Skip to main content
LIG Assets, Inc. (LIGA)
OTCMKTS · Delayed Price · Currency is USD
0.0238
-0.0001 (-0.42%)
Mar 9, 2026, 10:05 AM EST

LIG Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.020.020.020.020.02-280
Mar 2, 20260.020.020.020.020.02-0.83%6,188
Feb 27, 20260.020.020.020.020.02-1.63%381,724
Feb 25, 20260.020.020.020.020.0230.32%100
Feb 24, 20260.020.030.020.020.02-26.56%87,100
Feb 19, 20260.030.030.020.030.03-5.88%956,663
Feb 13, 20260.030.030.020.030.0347.83%41,500
Feb 12, 20260.020.030.010.020.02-38.05%175,100
Feb 9, 20260.030.030.030.030.036.07%326
Feb 6, 20260.020.030.020.030.0312.45%181,700
Feb 5, 20260.020.030.020.020.02-2.73%175,310
Feb 4, 20260.030.030.030.030.03-18.47%27,900
Feb 3, 20260.030.030.030.030.0341.44%25,240
Feb 2, 20260.020.030.020.020.02-30.19%111,800
Jan 30, 20260.030.030.020.030.03-0.31%25,200
Jan 29, 20260.030.030.030.030.03-12.60%20,200
Jan 27, 20260.030.040.030.040.04-640
Jan 26, 20260.040.040.040.040.04-13.10%212,880
Jan 23, 20260.050.050.040.040.041.20%332,532
Jan 22, 20260.050.050.040.040.04-11.70%164,618
Jan 21, 20260.040.050.040.050.0517.50%10,025
Jan 20, 20260.040.050.040.040.04-12.85%85,900
Jan 16, 20260.050.050.040.050.05-1.29%417,640
Jan 15, 20260.040.050.040.050.0524.00%381,830
Jan 14, 20260.030.040.030.040.0420.97%726,581
Jan 13, 20260.020.030.020.030.0331.91%1,333,418
Jan 12, 20260.020.020.020.020.0239.88%529,417
Jan 9, 20260.020.020.020.020.02-5.62%13,300
Jan 8, 20260.010.020.010.020.0226.24%384,215
Jan 7, 20260.010.010.010.010.01-11,180
Jan 5, 20260.010.010.010.010.01-2.08%33,229
Jan 2, 20260.010.010.010.010.0116.13%156
Dec 31, 20250.010.010.010.010.01-13.29%151,629
Dec 30, 20250.010.010.010.010.01-2.72%60,693
Dec 29, 20250.010.010.010.010.01-23,080
Dec 24, 20250.010.010.010.010.01-1.34%1,100
Dec 22, 20250.010.010.010.010.01-4,999
Dec 19, 20250.010.010.010.010.01-0.67%27,192
Dec 18, 20250.010.020.010.020.02-1.32%900
Dec 17, 20250.010.020.010.020.0212.59%14,492
Dec 16, 20250.010.010.010.010.01-12.34%60,000
Dec 15, 20250.010.020.010.020.020.65%300
Dec 12, 20250.010.020.010.020.02-0.65%517
Dec 11, 20250.010.020.010.020.02-200,100
Dec 9, 20250.010.020.010.020.02-42,100
Dec 5, 20250.020.020.020.020.02-0.65%8,002
Dec 3, 20250.010.020.010.020.02-93,500
Dec 1, 20250.010.020.010.020.021.97%3,100
Nov 28, 20250.020.020.020.020.02-1.30%43,820
Nov 26, 20250.020.020.020.020.02-0.65%1,000
Nov 25, 20250.010.020.010.020.0217.42%671,377
Nov 24, 20250.010.010.010.010.01-1.49%41,625
Nov 20, 20250.020.020.010.010.01-16.25%85,650
Nov 19, 20250.020.020.020.020.02-340
Nov 18, 20250.020.020.020.020.02-704
Nov 17, 20250.010.020.010.020.02-200
Nov 12, 20250.020.020.020.020.02-12,280
Nov 11, 20250.020.020.020.020.02-400
Nov 10, 20250.010.020.010.020.02-300
Nov 7, 20250.010.020.010.020.02-901
Nov 5, 20250.010.020.010.020.02-664
Nov 3, 20250.020.020.010.020.020.63%44,577
Oct 30, 20250.010.020.010.020.02-2,120
Oct 28, 20250.020.020.020.020.020.63%40,000
Oct 21, 20250.010.020.010.020.02-1.25%2,206
Oct 20, 20250.010.020.010.020.02-125,695
Oct 16, 20250.020.020.020.020.023.23%3,825
Oct 15, 20250.020.020.020.020.02-3.13%139,728
Oct 14, 20250.010.020.010.020.02-11,523
Oct 13, 20250.020.020.010.020.02-18,200
Oct 10, 20250.020.020.010.020.02-11,600
Oct 9, 20250.020.020.010.020.02-36,900
Oct 8, 20250.020.020.020.020.021.91%472,884
Oct 7, 20250.020.020.010.020.020.64%142,168
Oct 6, 20250.020.020.010.020.02-33,251
Oct 3, 20250.010.020.010.020.020.65%72,200
Oct 2, 20250.010.020.010.020.02-0.64%1,697
Sep 30, 20250.020.020.010.020.02-21,553
Sep 29, 20250.010.020.010.020.02-1,315
Sep 23, 20250.010.020.010.020.02-0.64%4,100
Sep 22, 20250.010.020.010.020.020.64%1,102
Sep 19, 20250.010.020.010.020.02-73,778
Sep 18, 20250.010.020.010.020.027.59%10,100
Sep 16, 20250.020.020.010.010.01-8.81%134,500
Sep 15, 20250.010.020.010.020.02-709
Sep 11, 20250.010.020.010.020.02-2,199
Sep 8, 20250.010.020.010.020.02-260