Lilium N.V. (LILMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Mar 6, 2026
Lilium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,253 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,104 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,250 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,834 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,253 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,311 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,639 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,019 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 8,292 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,078 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,441 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,866 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,687 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 63,115 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 27,863 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 286,132 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,447 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,153 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 104,466 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 98,679 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 87,796 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,986 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 46,148 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 224,885 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 903 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,534 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 41,418 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 233,183 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 39,519 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00% | 410,586 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 91,618 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.33% | 18,213 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82,497 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 28,092 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,017 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 11,667 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 94,533 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 67,207 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 39,328 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.00% | 31,219 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 164,006 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57,010 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 912,555 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 19,400 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 259,441 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 398,990 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 662,433 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 4,798,472 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,212,717 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,188,738 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 860,706 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 138.10% | 268,217 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 174,556 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -22.86% | 206,056 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 322,198 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 194.12% | 828,767 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 152,678 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 143,427 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 92,006 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 170,303 |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 122.22% | 883,817 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 105,454 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -47.50% | 123,861 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 800,218 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 269.23% | 177,221 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -67.50% | 347,290 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 52,899 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 73,423 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 600,478 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 1,179,092 |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 427,138 |
| Nov 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 128.57% | 733,987 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -65.00% | 119,881 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 599,115 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 575,480 |
| Nov 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 67,440 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 93,703 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 334,530 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 76,796 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 1,231,346 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -60.00% | 59,019 |
| Nov 6, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 130.77% | 273,584 |
| Nov 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.00% | 22,726 |
| Nov 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 196,090 |
| Nov 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 679,752 |
| Oct 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 92.31% | 1,452,781 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 68,555 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 64.52% | 87,931 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52,818 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 3.33% | 230,552 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 305,527 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.00% | 9,085 |
| Oct 22, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 32.45% | 531,786 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 123,690 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.62% | 537,380 |
| Oct 17, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 6.67% | 551,396 |
| Oct 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 1,049,666 |
| Oct 15, 2025 | 0.03 | 0.04 | 0.00 | 0.01 | 0.01 | -72.97% | 1,965,591 |
| Oct 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.50% | 425,967 |
| Oct 13, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -20.00% | 65,147 |