Skip to main content
Lilium N.V. (LILMF)
OTCMKTS · Delayed Price · Currency is USD
0.0018
-0.0003 (-14.29%)
At close: Dec 5, 2025

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.000.010.000.000.00-14.29%105,454
Dec 4, 20250.000.010.000.000.00-47.50%123,861
Dec 3, 20250.000.010.000.000.00-16.67%800,218
Dec 2, 20250.000.000.000.000.00269.23%177,221
Dec 1, 20250.000.010.000.000.00-67.50%347,290
Nov 28, 20250.000.000.000.000.0014.29%52,899
Nov 26, 20250.000.000.000.000.00-30.00%73,423
Nov 25, 20250.010.010.000.010.01-600,478
Nov 24, 20250.000.010.000.010.01-37.50%1,179,092
Nov 21, 20250.000.010.000.010.01-427,138
Nov 20, 20250.000.010.000.010.01128.57%733,987
Nov 19, 20250.000.010.000.000.00-65.00%119,881
Nov 18, 20250.000.010.000.010.01-599,115
Nov 17, 20250.000.010.000.010.01400.00%575,480
Nov 14, 20250.000.010.000.000.0033.33%67,440
Nov 13, 20250.000.000.000.000.00-40.00%93,703
Nov 12, 20250.000.000.000.000.00-28.57%334,530
Nov 11, 20250.000.000.000.000.00-22.22%76,796
Nov 10, 20250.010.010.000.000.00-25.00%1,231,346
Nov 7, 20250.010.020.010.010.01-60.00%59,019
Nov 6, 20250.000.020.000.020.02130.77%273,584
Nov 5, 20250.000.010.000.010.01-35.00%22,726
Nov 4, 20250.000.010.000.010.01-196,090
Nov 3, 20250.000.010.000.010.01-679,752
Oct 31, 20250.000.010.000.010.0192.31%1,452,781
Oct 30, 20250.010.010.010.010.011.96%68,555
Oct 29, 20250.000.010.000.010.0164.52%87,931
Oct 28, 20250.000.000.000.000.00-52,818
Oct 27, 20250.010.020.000.000.003.33%230,552
Oct 24, 20250.010.010.000.000.00-66.67%305,527
Oct 23, 20250.010.010.010.010.01-55.00%9,085
Oct 22, 20250.010.020.000.020.0232.45%531,786
Oct 21, 20250.010.020.010.020.02-123,690
Oct 20, 20250.020.020.010.020.02-5.62%537,380
Oct 17, 20250.000.020.000.020.026.67%551,396
Oct 16, 20250.000.020.000.020.0250.00%1,049,666
Oct 15, 20250.030.040.000.010.01-72.97%1,965,591
Oct 14, 20250.040.050.040.040.04-7.50%425,967
Oct 13, 20250.040.060.030.040.04-20.00%65,147
Oct 10, 20250.030.080.030.050.0519.05%819,711
Oct 9, 20250.060.090.030.040.04-30.00%1,450,773
Oct 8, 20250.060.110.050.060.0687.50%2,891,783
Oct 7, 20250.030.040.030.030.0328.00%137,770
Oct 6, 20250.030.090.020.030.03-21.87%307,516
Oct 3, 20250.030.040.030.030.033.23%39,213
Oct 2, 20250.030.040.030.030.03-19.27%54,813
Oct 1, 20250.030.040.030.040.0428.00%44,852
Sep 30, 20250.030.090.030.030.03-734,290
Sep 29, 20250.030.030.030.030.03-6.25%19,002
Sep 26, 20250.030.030.030.030.036.67%34,731
Sep 25, 20250.000.040.000.030.03-17,449
Sep 24, 20250.050.050.030.030.03-30.39%235,677
Sep 23, 20250.040.050.030.040.04-13.80%66,066
Sep 22, 20250.050.050.030.050.05-231,203
Sep 19, 20250.070.070.050.050.05-28.57%187,392
Sep 18, 20250.070.080.070.070.07-402,623
Sep 17, 20250.050.070.050.070.077.69%387,771
Sep 16, 20250.070.070.070.070.07-7.14%375,740
Sep 15, 20250.070.070.070.070.076.06%92,958
Sep 12, 20250.070.070.070.070.07-5.71%92,921
Sep 11, 20250.080.090.070.070.07-25.93%62,280
Sep 10, 20250.070.100.070.090.0918.13%261,135
Sep 9, 20250.080.090.080.080.08-11.11%127,080
Sep 8, 20250.070.100.070.090.09-10.00%782,942
Sep 5, 20250.070.100.050.100.1042.86%862,017
Sep 4, 20250.080.090.070.070.07-12.50%268,652
Sep 3, 20250.050.090.050.080.0814.29%61,658
Sep 2, 20250.090.110.070.070.07-22.22%294,238
Aug 29, 20250.080.110.070.090.0927.84%819,571
Aug 28, 20250.060.100.000.070.078.31%182,300
Aug 27, 20250.070.100.070.070.07-40.91%265,932
Aug 26, 20250.080.120.070.110.1139.24%1,208,577
Aug 25, 20250.060.100.060.080.088.22%2,439,659
Aug 22, 20250.060.100.060.070.0712.31%278,905
Aug 21, 20250.000.110.000.070.07-35.00%3,715,699
Aug 20, 20250.030.100.030.100.1025.00%3,391,379
Aug 19, 20250.100.100.050.080.08-11.11%950,232
Aug 18, 20250.050.090.040.090.0938.46%1,177,815
Aug 15, 20250.040.100.030.070.0730.00%248,749
Aug 14, 20250.040.160.010.050.05150.00%4,339,870
Aug 13, 20250.000.040.000.020.02852.38%252,249
Aug 12, 20250.000.030.000.000.0090.91%439,817
Aug 11, 20250.000.040.000.000.00-89.00%235,510
Aug 8, 20250.000.020.000.010.014.00%757,543
Aug 7, 20250.000.020.000.000.00100.00%657,485
Aug 6, 20250.010.020.000.000.00-99.00%616,483
Aug 5, 20250.010.010.010.010.01-253,597
Aug 4, 20250.010.020.010.010.01-92,403
Aug 1, 20250.020.020.010.010.01-428,492
Jul 31, 20250.010.030.010.010.01-9.09%109,837
Jul 30, 20250.010.020.010.010.01-26.67%272,646
Jul 29, 20250.020.020.010.020.02-37.50%133,456
Jul 28, 20250.020.030.020.020.02-4.00%292,541
Jul 25, 20250.030.030.020.030.03-24.24%34,812
Jul 24, 20250.020.030.020.030.0332.00%176,305
Jul 23, 20250.010.040.010.030.03-32.43%177,264
Jul 22, 20250.020.040.020.040.0490.72%660,886
Jul 21, 20250.030.040.010.020.02-47.85%551,027
Jul 18, 20250.040.040.030.040.04-7.00%697,102
Jul 17, 20250.040.050.040.040.04-13.23%646,288