Logansport Financial Corp. (LOGN)
OTCMKTS
· Delayed Price · Currency is USD
32.24
0.00 (0.00%)
At close: Mar 5, 2026
Logansport Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.34 | 32.46 | 32.34 | 32.46 | 32.46 | 0.68% | 200 |
| Mar 5, 2026 | 32.24 | 32.24 | 32.21 | 32.24 | 32.24 | 0.75% | 400 |
| Feb 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,050 |
| Feb 24, 2026 | 32.01 | 32.01 | 32.00 | 32.00 | 32.00 | -0.74% | 300 |
| Feb 23, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | 350 |
| Feb 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.75% | 100 |
| Feb 18, 2026 | 32.01 | 32.01 | 32.00 | 32.00 | 32.00 | 1.23% | 290 |
| Feb 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% | 500 |
| Feb 10, 2026 | 31.85 | 31.85 | 31.59 | 31.60 | 31.60 | -0.32% | 756 |
| Feb 9, 2026 | 31.76 | 31.76 | 31.69 | 31.70 | 31.70 | -0.31% | 627 |
| Feb 6, 2026 | 31.80 | 31.93 | 31.80 | 31.80 | 31.80 | 0.92% | 350 |
| Feb 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.29% | 125 |
| Jan 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.90% | 100 |
| Jan 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.65% | 268 |
| Jan 27, 2026 | 31.75 | 31.86 | 31.50 | 31.86 | 31.86 | 0.34% | 1,556 |
| Jan 26, 2026 | 31.78 | 31.78 | 31.75 | 31.75 | 31.75 | 0.32% | 701 |
| Jan 23, 2026 | 32.15 | 32.20 | 31.65 | 31.65 | 31.65 | -1.09% | 503 |
| Jan 22, 2026 | 31.91 | 32.00 | 31.91 | 32.00 | 32.00 | - | 400 |
| Jan 21, 2026 | 31.66 | 32.00 | 31.66 | 32.00 | 32.00 | 1.56% | 327 |
| Jan 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.82% | 189 |
| Jan 12, 2026 | 31.70 | 31.77 | 31.70 | 31.77 | 31.77 | 0.06% | 702 |
| Jan 9, 2026 | 31.97 | 31.97 | 31.75 | 31.75 | 31.75 | -0.69% | 300 |
| Jan 8, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.86% | 145 |
| Jan 7, 2026 | 33.25 | 33.25 | 31.70 | 31.70 | 31.70 | -4.66% | 4,500 |
| Dec 22, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.21% | 297 |
| Dec 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.94% | 100 |
| Dec 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.53 | 0.09% | 302 |
| Dec 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.50 | 1.80% | 100 |
| Dec 8, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 32.91 | 2.93% | 200 |
| Dec 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 31.97 | 0.15% | 300 |
| Dec 3, 2025 | 32.31 | 32.35 | 32.31 | 32.35 | 31.92 | 5.86% | 1,556 |
| Nov 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.16 | -3.32% | 100 |
| Nov 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.19 | 3.81% | 284 |
| Nov 11, 2025 | 30.43 | 30.45 | 30.43 | 30.45 | 30.05 | 0.25% | 200 |
| Nov 10, 2025 | 30.45 | 30.45 | 30.37 | 30.37 | 29.97 | 0.91% | 500 |
| Nov 7, 2025 | 30.10 | 30.10 | 29.94 | 30.10 | 29.70 | 0.33% | 1,150 |
| Oct 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | - | 213 |
| Oct 21, 2025 | 29.70 | 30.00 | 29.65 | 30.00 | 29.60 | 1.52% | 1,000 |
| Oct 16, 2025 | 30.05 | 30.05 | 29.55 | 29.55 | 29.16 | -1.66% | 600 |
| Oct 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.65 | - | 152 |
| Sep 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.65 | 0.13% | 250 |
| Sep 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 29.61 | -3.97% | 200 |
| Sep 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.84 | 4.10% | 761 |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.62 | 0.03% | 761 |
| Sep 18, 2025 | 30.75 | 30.75 | 30.01 | 30.01 | 29.61 | -3.59% | 500 |
| Sep 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 30.72 | 0.41% | 130 |
| Sep 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.59 | 3.33% | 1,564 |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.60 | -2.76% | 431 |
| Sep 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.00 | 2.83% | 323 |