Skip to main content
Luminar Media Group, Inc. (LRGR)
OTCMKTS · Delayed Price · Currency is USD
0.488
-0.012 (-2.46%)
At close: Mar 5, 2026

Luminar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.490.490.440.490.49-2.46%2,492
Mar 3, 20260.440.500.400.500.501.52%9,990
Mar 2, 20260.460.490.420.490.49-12.63%14,050
Feb 27, 20260.470.560.470.560.562.49%900
Feb 25, 20260.570.570.550.550.55-11,490
Feb 24, 20260.450.550.400.550.55-2.14%26,253
Feb 23, 20260.520.580.520.560.56-2.60%32,479
Feb 20, 20260.520.580.520.580.580.17%14,000
Feb 19, 20260.580.580.580.580.584.73%355
Feb 18, 20260.530.560.530.550.55-10,400
Feb 17, 20260.570.570.550.550.55-4.35%5,690
Feb 13, 20260.550.580.550.580.57-0.50%4,000
Feb 12, 20260.600.600.400.580.58-2.07%60,398
Feb 11, 20260.590.640.590.590.59-7.78%20,915
Feb 10, 20260.560.640.560.640.64-0.02%6,500
Feb 9, 20260.570.640.570.640.647.13%13,710
Feb 6, 20260.640.640.590.600.60-8.47%11,490
Feb 5, 20260.600.650.580.650.65-6.49%61,605
Feb 4, 20260.670.700.620.700.707.38%1,962
Feb 3, 20260.630.710.600.650.65-7.93%11,474
Feb 2, 20260.580.710.580.710.716.99%122,982
Jan 30, 20260.610.660.500.660.666.92%63,200
Jan 29, 20260.670.670.610.620.62-5.05%12,795
Jan 28, 20260.680.680.650.650.65-250
Jan 27, 20260.690.690.650.650.65-7.14%12,320
Jan 26, 20260.700.750.700.700.704.15%30,448
Jan 23, 20260.700.700.660.670.67-6.65%17,962
Jan 22, 20260.720.780.710.720.722.86%88,087
Jan 21, 20260.560.700.560.700.702.94%43,071
Jan 20, 20260.500.830.500.680.6823.64%217,485
Jan 16, 20260.600.610.550.550.55-9.98%34,570
Jan 15, 20260.650.650.600.610.61-7.44%40,454
Jan 14, 20260.680.680.650.660.66-2.93%5,316
Jan 13, 20260.690.710.620.680.68-2.30%63,317
Jan 12, 20260.680.750.680.700.703.88%29,600
Jan 9, 20260.680.680.670.670.673.08%1,617
Jan 8, 20260.670.690.570.650.65-2.43%76,047
Jan 7, 20260.670.750.670.670.67-3.45%59,595
Jan 6, 20260.690.690.690.690.69-1.43%10,096
Jan 5, 20260.770.770.700.700.70-9.09%36,757
Jan 2, 20260.740.770.700.770.7720.31%69,244
Dec 31, 20250.690.750.610.640.64-7.25%147,316
Dec 30, 20250.610.690.600.690.6927.78%166,168
Dec 29, 20250.540.700.540.540.54-5.25%252,824
Dec 26, 20250.570.590.560.570.57-8.41%5,182
Dec 24, 20250.550.630.550.620.6213.13%29,016
Dec 23, 20250.550.640.350.550.554.76%214,028
Dec 22, 20250.370.690.370.530.5316.67%274,244
Dec 19, 20250.460.480.420.450.45-0.02%47,093
Dec 18, 20250.450.450.400.450.452.32%110,480
Dec 17, 20250.360.500.360.440.4425.69%74,833
Dec 16, 20250.350.360.350.350.3512.72%46,753
Dec 15, 20250.340.380.310.310.31-10.13%60,321
Dec 12, 20250.390.390.350.350.35-1.29%7,562
Dec 11, 20250.360.360.350.350.35-12.50%44,707
Dec 10, 20250.390.410.350.400.40-2.42%62,223
Dec 9, 20250.410.420.400.410.41-4.61%13,644
Dec 8, 20250.380.430.380.430.435.06%23,304
Dec 5, 20250.410.420.380.410.41-0.22%16,090
Dec 4, 20250.400.410.360.410.41-2.34%14,908
Dec 3, 20250.410.420.360.420.42-2.40%46,009
Dec 2, 20250.420.470.420.430.43-15,440
Dec 1, 20250.450.500.430.430.430.05%34,750
Nov 26, 20250.480.480.410.430.433.29%102,549
Nov 25, 20250.490.500.420.420.42-14.51%28,443
Nov 24, 20250.500.500.420.490.49-2.66%17,755
Nov 21, 20250.510.510.420.500.5013.38%40,050
Nov 20, 20250.490.520.440.440.44-7.57%60,669
Nov 19, 20250.440.510.440.480.486.02%21,300
Nov 18, 20250.510.510.430.450.45-10.18%4,302
Nov 17, 20250.400.520.400.500.5011.33%79,181
Nov 14, 20250.450.450.450.450.45-0.42%1,000
Nov 13, 20250.400.500.400.450.45-3.85%11,729
Nov 12, 20250.480.480.450.470.47-6.00%58,335
Nov 11, 20250.510.520.400.500.500.02%54,380
Nov 10, 20250.500.550.350.500.5013.61%95,245
Nov 7, 20250.370.440.370.440.4420.55%1,600
Nov 6, 20250.460.500.370.370.37-19.35%53,522
Nov 5, 20250.480.500.350.450.45-5.61%20,363
Nov 4, 20250.420.490.330.480.486.56%26,746
Nov 3, 20250.460.500.450.450.45-2.17%91,907
Oct 31, 20250.410.470.350.460.4612.20%128,377
Oct 30, 20250.420.440.320.410.415.18%94,705
Oct 29, 20250.400.420.350.390.39-29,184
Oct 28, 20250.420.420.350.390.39-2.55%20,922
Oct 27, 20250.430.430.350.400.40-6.98%56,986
Oct 24, 20250.350.430.320.430.4319.54%30,114
Oct 23, 20250.360.360.350.360.36-5.32%50,715
Oct 22, 20250.370.380.370.380.385.53%30,750
Oct 21, 20250.420.420.360.360.36-14.29%57,397
Oct 20, 20250.440.440.350.420.42-2.21%15,839
Oct 16, 20250.440.440.400.430.4316.08%7,960
Oct 15, 20250.390.440.350.370.3715.62%10,571
Oct 14, 20250.400.400.320.320.32-20.00%21,196
Oct 13, 20250.390.450.380.400.402.56%5,940
Oct 10, 20250.410.450.360.390.39-2.50%58,646
Oct 9, 20250.380.440.380.400.4014.29%182,431
Oct 8, 20250.350.410.350.350.35-37,403
Oct 7, 20250.400.420.320.350.3512.79%47,842
Oct 6, 20250.270.400.270.310.31-18.34%70,158