LSEB Creative Corp. (LSEB)
OTCMKTS
· Delayed Price · Currency is USD
0.0611
-0.0389 (-38.90%)
At close: Feb 20, 2026
LSEB Creative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.90% | 100 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 5,000 |
| Dec 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 4,115 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.64% | 1,100 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -68.65% | 4,200 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 94.93% | 200 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -51.37% | 5,450 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.01% | 200 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -21.76% | 408 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -17.14% | 3,000 |