Skip to main content
Liberty TripAdvisor Holdings, Inc. (LTRPA)
OTCMKTS · Delayed Price · Currency is USD
0.263
+0.001 (0.46%)
Inactive · Last trade price on Apr 28, 2025

LTRPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.260.260.260.26--0.42%1,891,000
Apr 28, 20250.260.260.260.260.260.46%2,447,727
Apr 25, 20250.260.260.260.260.261.35%3,211,962
Apr 24, 20250.250.260.250.260.261.33%1,068,321
Apr 23, 20250.250.260.250.260.260.79%180,390
Apr 22, 20250.250.250.250.250.251.00%638,153
Apr 21, 20250.250.250.250.250.25-0.20%412
Apr 17, 20250.250.250.250.250.250.40%110,739
Apr 16, 20250.250.250.250.250.25-0.60%77,396
Apr 15, 20250.250.250.250.250.250.20%2,762
Apr 14, 20250.250.250.250.250.250.40%308,712
Apr 11, 20250.250.250.250.250.25-760
Apr 10, 20250.250.250.250.250.25-165,467
Apr 9, 20250.250.250.230.250.25-197,548
Apr 8, 20250.250.260.250.250.25-1.19%638,661
Apr 7, 20250.250.250.250.250.25-0.78%86,635
Apr 4, 20250.250.260.250.260.261.59%166,758
Apr 3, 20250.260.260.250.250.25-1.95%145,084
Apr 2, 20250.240.260.240.260.26-2,251
Apr 1, 20250.260.260.260.260.26-0.39%25,639
Mar 31, 20250.260.260.260.260.26-122,411
Mar 28, 20250.260.260.260.260.26-0.39%64,481
Mar 27, 20250.260.260.260.260.26-69,087
Mar 26, 20250.260.270.260.260.26-220,816
Mar 25, 20250.260.260.260.260.26-0.19%677,161
Mar 24, 20250.250.260.250.260.262.99%699,084
Mar 21, 20250.240.250.240.250.25-1.57%102,548
Mar 20, 20250.260.260.260.260.26-6,321
Mar 19, 20250.250.260.240.260.260.39%20,633
Mar 18, 20250.250.250.250.250.251.60%96,425
Mar 17, 20250.250.260.250.250.25-1.19%143,156
Mar 14, 20250.260.260.250.250.25-1.17%8,099
Mar 13, 20250.260.260.260.260.26-56,101
Mar 12, 20250.260.260.260.260.26-0.12%13,108
Mar 11, 20250.250.260.250.260.26-0.54%60,780
Mar 10, 20250.260.260.260.260.26-0.85%64,855
Mar 7, 20250.260.260.260.260.260.35%37,655
Mar 6, 20250.260.260.260.260.26-0.38%201,668
Mar 5, 20250.260.260.260.260.260.35%59,349
Mar 4, 20250.260.260.260.260.260.04%385,662
Mar 3, 20250.260.260.260.260.26-0.38%304,776
Feb 28, 20250.260.260.260.260.260.39%588,325
Feb 27, 20250.260.260.260.260.260.39%1,372
Feb 26, 20250.260.260.260.260.26-33,638
Feb 25, 20250.260.260.250.260.26-0.62%91,934
Feb 24, 20250.260.260.260.260.261.01%29,589
Feb 21, 20250.260.260.260.260.26-0.58%235,429
Feb 20, 20250.250.260.250.260.260.58%1,886
Feb 19, 20250.260.260.250.260.260.78%109,248
Feb 18, 20250.250.260.250.260.26-1.73%4,887
Feb 14, 20250.260.260.260.260.26-0.19%25,135
Feb 13, 20250.260.270.260.260.26-1.25%8,345
Feb 12, 20250.260.260.260.260.260.50%28,035
Feb 11, 20250.260.270.260.260.26-2.93%20,618
Feb 10, 20250.270.270.260.270.270.71%1,117,440
Feb 7, 20250.260.270.260.270.27-0.74%346,346
Feb 6, 20250.240.270.240.270.27-0.74%273,925
Feb 5, 20250.270.270.260.270.270.74%199,706
Feb 4, 20250.260.270.260.270.27-82,398
Feb 3, 20250.260.280.260.270.272.12%263,023
Jan 31, 20250.250.270.250.260.260.92%160,085
Jan 30, 20250.260.270.260.260.26-2.96%2,361,477
Jan 29, 20250.270.270.270.270.27-288,073
Jan 28, 20250.270.270.250.270.27-0.22%1,139,829
Jan 27, 20250.270.270.270.270.27-0.15%63,307
Jan 24, 20250.270.270.270.270.272.65%989,279
Jan 23, 20250.250.270.250.260.263.94%1,829,206
Jan 22, 20250.250.250.250.250.25-0.16%954,109
Jan 21, 20250.260.260.250.250.25-0.04%832,363
Jan 17, 20250.250.260.250.250.252.00%173,633
Jan 16, 20250.250.250.250.250.25-0.32%103,731
Jan 15, 20250.250.250.250.250.250.28%1,879,717
Jan 14, 20250.250.250.240.250.251.46%2,282,389
Jan 13, 20250.250.250.250.250.25-0.61%55,262
Jan 10, 20250.250.250.250.250.250.20%899,777
Jan 8, 20250.250.250.250.250.250.82%2,001,216
Jan 7, 20250.250.250.250.250.25-1.01%1,675,059
Jan 6, 20250.240.250.240.250.252.23%859,026
Jan 3, 20250.240.250.240.240.242.58%223,573
Jan 2, 20250.240.240.240.240.24-0.21%6,615,950
Dec 31, 20240.230.240.230.240.240.68%1,468,555
Dec 30, 20240.230.240.230.230.23-0.25%1,045,857
Dec 27, 20240.240.240.230.240.240.17%1,733,242
Dec 26, 20240.230.240.230.240.240.04%1,065,787
Dec 24, 20240.230.240.230.240.240.90%520,711
Dec 23, 20240.230.240.230.230.23-0.89%2,249,523
Dec 20, 20240.240.240.220.240.24-0.42%3,651,063
Dec 19, 20240.250.260.210.240.24-37.05%5,805,685
Dec 18, 20240.360.390.360.370.373.28%552,581
Dec 17, 20240.360.390.340.360.36-5.71%800,695
Dec 16, 20240.390.400.370.390.393.22%91,839
Dec 13, 20240.360.390.360.370.37-1.32%72,973
Dec 12, 20240.400.400.370.380.38-0.53%74,738
Dec 11, 20240.400.400.380.380.38-2.56%70,324
Dec 10, 20240.390.420.390.390.390.31%75,431
Dec 9, 20240.440.440.390.390.39-5.08%122,544
Dec 6, 20240.380.410.380.410.415.00%32,724
Dec 5, 20240.400.400.390.390.39-2.69%31,011
Dec 4, 20240.400.410.390.400.40-2.22%44,533
Dec 3, 20240.430.440.410.410.41-95,924