Lightstone Value Plus REIT III, Inc. (LVVR)
OTCMKTS
· Delayed Price · Currency is USD
2.650
0.00 (0.00%)
At close: Mar 2, 2026
LVVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,418 |
| Feb 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,624 |
| Jan 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.22% | 4,210 |
| Dec 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -24.04% | 13,586 |