Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS
· Delayed Price · Currency is USD
11.75
0.00 (0.00%)
At close: Feb 25, 2026
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 156 |
| Feb 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 46.88% | 109 |
| Feb 17, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | -39.62% | 484 |
| Dec 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 129 |
| Dec 8, 2025 | 13.25 | 13.25 | 13.00 | 13.25 | 13.25 | - | 232 |
| Nov 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 89.02% | 1,065 |
| Nov 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -46.08% | 122 |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 402 |
| Oct 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -16.67% | 132 |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 124.72% | 143 |
| Sep 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 300.50% | 1,025 |
| Sep 26, 2025 | 0.48 | 5.35 | 0.48 | 2.00 | 2.00 | -95.29% | 682 |
| Sep 25, 2025 | 35.00 | 44.25 | 35.00 | 42.50 | 42.50 | 21.43% | 273 |
| Sep 24, 2025 | 22.25 | 35.50 | 22.25 | 35.00 | 35.00 | 66.67% | 1,108 |
| Sep 23, 2025 | 18.00 | 24.75 | 18.00 | 21.00 | 21.00 | 5.00% | 17 |
| Sep 22, 2025 | 24.50 | 28.25 | 15.25 | 20.00 | 20.00 | 12.68% | 191 |
| Sep 19, 2025 | 20.00 | 28.50 | 17.00 | 17.75 | 17.75 | -16.47% | 63 |
| Sep 18, 2025 | 16.50 | 22.50 | 16.50 | 21.25 | 21.25 | -10.53% | 90 |
| Sep 17, 2025 | 17.23 | 23.75 | 16.50 | 23.75 | 23.75 | 35.71% | 23 |
| Sep 16, 2025 | 19.13 | 22.50 | 17.50 | 17.50 | 17.50 | -11.95% | 76 |
| Sep 15, 2025 | 20.00 | 23.75 | 18.75 | 19.88 | 19.88 | -11.67% | 37 |
| Sep 12, 2025 | 20.75 | 23.75 | 20.75 | 22.50 | 22.50 | 8.43% | 43 |
| Sep 11, 2025 | 21.75 | 23.75 | 20.75 | 20.75 | 20.75 | -9.39% | 25 |
| Sep 10, 2025 | 21.25 | 23.50 | 20.00 | 22.90 | 22.90 | 14.50% | 48 |
| Sep 9, 2025 | 21.25 | 25.00 | 20.00 | 20.00 | 20.00 | -2.44% | 219 |
| Sep 8, 2025 | 21.75 | 22.50 | 20.50 | 20.50 | 20.50 | -3.53% | 43 |
| Sep 5, 2025 | 22.50 | 25.00 | 20.95 | 21.25 | 21.25 | -5.56% | 104 |
| Sep 4, 2025 | 20.75 | 25.00 | 20.50 | 22.50 | 22.50 | 8.43% | 26 |
| Sep 3, 2025 | 29.50 | 29.50 | 20.00 | 20.75 | 20.75 | -29.66% | 7 |
| Sep 2, 2025 | 20.63 | 29.50 | 20.00 | 29.50 | 29.50 | 38.82% | 17 |
| Aug 29, 2025 | 21.50 | 22.50 | 21.25 | 21.25 | 21.25 | -5.56% | 35 |
| Aug 28, 2025 | 21.50 | 25.00 | 21.50 | 22.50 | 22.50 | 4.65% | 34 |
| Aug 27, 2025 | 21.50 | 25.00 | 21.25 | 21.50 | 21.50 | - | 6 |
| Aug 26, 2025 | 21.50 | 25.00 | 21.50 | 21.50 | 21.50 | -10.04% | 12 |