Skip to main content
ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0172 (21.24%)
Mar 6, 2026, 12:59 PM EST

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.100.090.100.1021.29%165,780
Mar 4, 20260.090.090.080.080.08-12.17%39,325
Mar 3, 20260.090.090.090.090.09-26,800
Mar 2, 20260.100.100.090.090.09-7.07%69,000
Feb 27, 20260.100.100.100.100.1023.75%5,100
Feb 26, 20260.090.090.080.080.08-20.00%27,500
Feb 25, 20260.090.100.090.100.1025.00%92,000
Feb 24, 20260.080.080.080.080.084.44%7,500
Feb 23, 20260.090.090.080.080.08-18.51%197,506
Feb 20, 20260.090.090.090.090.0911.64%42,500
Feb 18, 20260.090.090.080.080.08-3.00%163,850
Feb 17, 20260.080.090.080.090.094.33%50,500
Feb 13, 20260.080.090.080.080.08-13.78%56,195
Feb 12, 20260.100.100.100.100.10-5.21%5,000
Feb 10, 20260.100.100.100.100.100.49%3,267
Feb 9, 20260.090.100.090.100.1010.11%51,000
Feb 6, 20260.080.090.080.090.09-7.35%7,000
Feb 5, 20260.090.100.080.100.1011.07%17,000
Feb 4, 20260.090.100.090.090.09-3.46%30,000
Feb 3, 20260.090.090.090.090.09-4.93%232,000
Feb 2, 20260.100.100.100.100.10-1.62%2,000
Jan 30, 20260.090.100.090.100.10-1.98%34,000
Jan 29, 20260.090.100.090.100.103.91%1,850
Jan 28, 20260.100.100.100.100.101.67%3,180
Jan 27, 20260.100.100.100.100.10-1.44%5,000
Jan 26, 20260.090.100.090.100.10-0.51%126,400
Jan 23, 20260.100.100.100.100.102.63%2,250
Jan 22, 20260.100.100.100.100.10-9.52%67,007
Jan 21, 20260.100.110.100.110.113.35%120,000
Jan 15, 20260.100.110.100.100.107.06%198,547
Jan 14, 20260.090.090.090.090.09-5.38%3,200
Jan 13, 20260.090.110.090.100.100.30%414,369
Jan 12, 20260.110.110.100.100.10-3.57%164,600
Jan 9, 20260.100.100.100.100.10-7.41%4,500
Jan 8, 20260.110.110.110.110.115.07%9,800
Jan 7, 20260.110.110.110.110.11-5.41%25,366
Jan 6, 20260.120.120.110.110.110.99%25,250
Jan 5, 20260.120.120.110.110.114.89%6,000
Jan 2, 20260.110.120.100.110.11-6.42%47,500
Dec 31, 20250.100.110.100.110.1119.68%23,000
Dec 30, 20250.100.100.100.100.10-13.24%24,775
Dec 24, 20250.110.110.110.110.1111.96%12,500
Dec 23, 20250.110.110.090.100.10-11.09%22,000
Dec 19, 20250.110.110.110.110.11-1.79%500
Dec 18, 20250.110.110.110.110.11-4.60%15,349
Dec 17, 20250.110.120.110.120.12-5.48%18,554
Dec 15, 20250.110.120.110.120.1230.74%63,375
Dec 12, 20250.100.100.100.100.10-5,000
Dec 11, 20250.100.100.100.100.1010.34%75,515
Dec 10, 20250.090.100.090.090.09-9.37%47,000
Dec 9, 20250.090.100.080.100.105.44%65,120
Dec 8, 20250.090.090.090.090.09-9.81%1,000
Dec 5, 20250.090.100.090.100.104.94%207,000
Dec 4, 20250.100.100.090.100.100.21%54,650
Dec 3, 20250.090.100.090.100.10-193,500
Dec 2, 20250.090.100.090.100.104.40%121,100
Dec 1, 20250.100.100.080.090.09-9.00%120,500
Nov 28, 20250.100.100.100.100.1025.00%1,500
Nov 25, 20250.080.100.080.080.08-10.21%3,000
Nov 24, 20250.090.090.090.090.0913.65%67,000
Nov 21, 20250.090.090.080.080.08-6.22%22,450
Nov 20, 20250.080.080.080.080.08-2.56%36,000
Nov 19, 20250.090.090.080.090.095.15%187,241
Nov 18, 20250.090.090.070.080.08-10.92%175,620
Nov 17, 20250.090.090.090.090.095.29%43,959
Nov 14, 20250.090.090.090.090.09-9,500
Nov 13, 20250.080.090.080.090.097.41%205,898
Nov 12, 20250.080.080.080.080.081.25%83,072
Nov 10, 20250.090.090.080.080.08-7.30%21,731
Nov 7, 20250.080.090.080.090.091.77%152,548
Nov 6, 20250.080.080.080.080.08-5.78%4,500
Nov 3, 20250.100.100.090.090.090.45%181,900
Oct 31, 20250.090.090.090.090.09-0.44%52,500
Oct 30, 20250.090.090.080.090.097.14%147,600
Oct 29, 20250.090.090.080.080.08-9.68%66,800
Oct 28, 20250.100.100.090.090.09-11.43%229,510
Oct 27, 20250.100.110.100.110.118.02%5,946
Oct 24, 20250.110.110.100.100.10-13.60%95,300
Oct 23, 20250.110.110.110.110.11-4.98%1,000
Oct 22, 20250.110.120.110.120.1212.02%118,900
Oct 21, 20250.130.130.110.110.11-15.03%132,000
Oct 20, 20250.110.130.110.120.1210.58%64,196
Oct 17, 20250.110.120.100.110.115.83%22,000
Oct 16, 20250.130.130.110.110.11-22.97%68,562
Oct 15, 20250.130.140.130.140.146.56%123,585
Oct 14, 20250.140.140.120.130.13-4.92%40,400
Oct 13, 20250.140.140.140.140.146.41%35,000
Oct 10, 20250.130.140.120.130.1316.36%393,905
Oct 9, 20250.100.110.100.110.1113.40%327,300
Oct 8, 20250.090.100.090.100.109.23%408,792
Oct 7, 20250.090.090.090.090.09-8.36%253,318
Oct 6, 20250.090.100.080.100.1021.89%472,520
Oct 3, 20250.070.080.070.080.086.85%100,500
Oct 2, 20250.070.080.070.070.071.92%215,882
Sep 26, 20250.080.090.070.070.0711.62%80,136
Sep 25, 20250.070.070.070.070.07-0.46%42,920
Sep 24, 20250.070.080.060.070.07-8.11%227,000
Sep 23, 20250.070.070.060.070.0715.32%447,101
Sep 22, 20250.060.060.060.060.06-8.01%176
Sep 19, 20250.060.070.060.070.070.60%11,150