Veradigm Inc. (MDRX)
OTCMKTS
· Delayed Price · Currency is USD
4.110
-0.150 (-3.52%)
Mar 9, 2026, 11:58 AM EST
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.50 | 4.65 | 4.00 | 4.26 | 4.26 | -3.18% | 106,248 |
| Mar 5, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 3.29% | 27,917 |
| Mar 4, 2026 | 4.46 | 4.50 | 4.26 | 4.26 | 4.26 | -6.37% | 59,302 |
| Mar 3, 2026 | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | 1.11% | 153,179 |
| Mar 2, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -8.16% | 3,298 |
| Feb 27, 2026 | 4.15 | 5.10 | 4.15 | 4.90 | 4.90 | 8.89% | 273,031 |
| Feb 26, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | - | 216,301 |
| Feb 25, 2026 | 5.10 | 5.10 | 4.45 | 4.50 | 4.50 | 4.65% | 63,149 |
| Feb 23, 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | -0.23% | 1,044 |
| Feb 20, 2026 | 4.30 | 4.50 | 4.30 | 4.31 | 4.31 | -4.22% | 2,603 |
| Feb 19, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | - | 700 |
| Feb 18, 2026 | 4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 408,996 |
| Feb 17, 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | - | 14,871 |
| Feb 13, 2026 | 4.82 | 4.82 | 4.30 | 4.30 | 4.30 | -4.44% | 18,683 |
| Feb 12, 2026 | 5.12 | 5.12 | 4.50 | 4.50 | 4.50 | -0.22% | 145,651 |
| Feb 11, 2026 | 4.92 | 4.92 | 4.51 | 4.51 | 4.51 | - | 13,814 |
| Feb 10, 2026 | 4.50 | 4.55 | 4.50 | 4.51 | 4.51 | -1.10% | 2,815 |
| Feb 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.80% | 407 |
| Feb 5, 2026 | 4.50 | 4.75 | 4.40 | 4.74 | 4.74 | 3.04% | 1,026,487 |
| Feb 4, 2026 | 4.50 | 4.68 | 4.50 | 4.60 | 4.60 | -1.08% | 1,365 |
| Feb 3, 2026 | 4.56 | 4.80 | 4.50 | 4.65 | 4.65 | -3.12% | 1,031,401 |
| Feb 2, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 0.84% | 77,736 |
| Jan 30, 2026 | 4.90 | 4.90 | 4.75 | 4.76 | 4.76 | 5.78% | 102,743 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -8.35% | 1,644,653 |
| Jan 27, 2026 | 5.10 | 5.15 | 4.91 | 4.91 | 4.91 | 0.20% | 307,750 |
| Jan 26, 2026 | 4.80 | 4.90 | 4.50 | 4.90 | 4.90 | - | 1,059 |
| Jan 23, 2026 | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | -0.51% | 742 |
| Jan 22, 2026 | 4.50 | 5.15 | 4.50 | 4.93 | 4.93 | 7.07% | 3,238,107 |
| Jan 21, 2026 | 4.93 | 4.93 | 4.56 | 4.60 | 4.60 | -6.60% | 71,189 |
| Jan 20, 2026 | 4.16 | 5.00 | 4.16 | 4.93 | 4.93 | 7.07% | 604,341 |
| Jan 16, 2026 | 4.90 | 4.93 | 4.55 | 4.60 | 4.60 | -5.93% | 530,164 |
| Jan 15, 2026 | 4.50 | 4.90 | 4.50 | 4.89 | 4.89 | 2.95% | 36,641 |
| Jan 14, 2026 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.52% | 10,547 |
| Jan 13, 2026 | 4.15 | 4.78 | 4.15 | 4.78 | 4.78 | 0.53% | 815 |
| Jan 12, 2026 | 4.25 | 4.99 | 4.25 | 4.75 | 4.75 | 2.15% | 12,176 |
| Jan 9, 2026 | 5.02 | 5.02 | 4.65 | 4.65 | 4.65 | -4.12% | 7,442 |
| Jan 8, 2026 | 4.99 | 4.99 | 4.55 | 4.85 | 4.85 | - | 90,083 |
| Jan 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 5.43% | 8,229 |
| Jan 5, 2026 | 4.55 | 4.60 | 4.55 | 4.60 | 4.60 | 1.10% | 5,561 |
| Jan 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.21% | 1,008 |
| Dec 31, 2025 | 4.70 | 4.85 | 4.55 | 4.80 | 4.80 | 5.49% | 324,334 |
| Dec 30, 2025 | 4.52 | 4.55 | 4.50 | 4.55 | 4.55 | - | 83,527 |
| Dec 29, 2025 | 4.50 | 5.00 | 4.15 | 4.55 | 4.55 | 1.11% | 894,735 |
| Dec 26, 2025 | 5.05 | 5.05 | 4.50 | 4.50 | 4.50 | - | 8,350 |
| Dec 24, 2025 | 4.15 | 5.05 | 4.15 | 4.50 | 4.50 | - | 13,892 |
| Dec 23, 2025 | 4.80 | 4.90 | 4.50 | 4.50 | 4.50 | - | 802,711 |
| Dec 22, 2025 | 4.75 | 4.85 | 4.50 | 4.50 | 4.50 | -6.74% | 233,833 |
| Dec 19, 2025 | 4.90 | 4.90 | 4.83 | 4.83 | 4.83 | -1.53% | 4,850 |
| Dec 18, 2025 | 4.15 | 4.90 | 4.15 | 4.90 | 4.90 | - | 10,585 |
| Dec 17, 2025 | 4.80 | 5.05 | 4.80 | 4.90 | 4.90 | -2.00% | 271,075 |
| Dec 16, 2025 | 4.90 | 5.00 | 4.87 | 5.00 | 5.00 | - | 707,968 |
| Dec 15, 2025 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 1.01% | 68,532 |
| Dec 12, 2025 | 4.15 | 4.95 | 4.15 | 4.95 | 4.95 | 1.02% | 517,315 |
| Dec 11, 2025 | 4.90 | 4.94 | 4.85 | 4.90 | 4.90 | 0.62% | 149,251 |
| Dec 10, 2025 | 5.00 | 5.00 | 4.85 | 4.87 | 4.87 | 0.41% | 8,405 |
| Dec 9, 2025 | 4.90 | 4.95 | 4.85 | 4.85 | 4.85 | -2.02% | 357,657 |
| Dec 8, 2025 | 4.25 | 4.95 | 4.15 | 4.95 | 4.95 | 3.13% | 335,638 |
| Dec 5, 2025 | 4.75 | 4.85 | 4.75 | 4.80 | 4.80 | -1.03% | 69,556 |
| Dec 4, 2025 | 5.00 | 5.00 | 4.84 | 4.85 | 4.85 | 1.04% | 19,506 |
| Dec 3, 2025 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 1.05% | 531,999 |
| Dec 2, 2025 | 4.30 | 5.00 | 4.30 | 4.75 | 4.75 | -1.45% | 22,010 |
| Dec 1, 2025 | 4.50 | 5.00 | 4.50 | 4.82 | 4.82 | -3.60% | 13,983 |
| Nov 28, 2025 | 4.85 | 5.60 | 4.85 | 5.00 | 5.00 | 3.09% | 261,531 |
| Nov 26, 2025 | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -2.02% | 1,442 |
| Nov 25, 2025 | 4.50 | 5.00 | 4.50 | 4.95 | 4.95 | 2.06% | 500,712 |
| Nov 24, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | - | 75,296 |
| Nov 21, 2025 | 4.55 | 4.90 | 4.55 | 4.85 | 4.85 | 4.30% | 76,537 |
| Nov 20, 2025 | 4.15 | 4.79 | 4.15 | 4.65 | 4.65 | - | 13,036 |
| Nov 18, 2025 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | -2.11% | 5,060 |
| Nov 17, 2025 | 4.80 | 4.83 | 4.75 | 4.75 | 4.75 | -1.04% | 18,333 |
| Nov 14, 2025 | 4.85 | 4.87 | 4.80 | 4.80 | 4.80 | -2.04% | 9,734 |
| Nov 13, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | -0.41% | 474,148 |
| Nov 12, 2025 | 4.80 | 4.93 | 4.80 | 4.92 | 4.92 | 2.50% | 25,609 |
| Nov 11, 2025 | 4.75 | 4.99 | 4.75 | 4.80 | 4.80 | 1.05% | 28,972 |
| Nov 10, 2025 | 4.15 | 4.99 | 4.15 | 4.75 | 4.75 | -1.04% | 10,184 |
| Nov 7, 2025 | 4.80 | 4.89 | 4.80 | 4.80 | 4.80 | -4.00% | 10,295 |
| Nov 6, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 58,061 |
| Nov 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,172 |
| Nov 4, 2025 | 4.80 | 6.00 | 4.80 | 4.80 | 4.80 | - | 15,947 |
| Nov 3, 2025 | 4.79 | 4.82 | 4.75 | 4.80 | 4.80 | - | 142,982 |
| Oct 31, 2025 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | - | 16,125 |
| Oct 30, 2025 | 4.76 | 4.83 | 4.76 | 4.80 | 4.80 | - | 180,633 |
| Oct 29, 2025 | 4.70 | 4.83 | 4.70 | 4.80 | 4.80 | 2.13% | 520,791 |
| Oct 28, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.70 | - | 8,446 |
| Oct 27, 2025 | 4.51 | 5.00 | 4.51 | 4.70 | 4.70 | -1.05% | 15,964 |
| Oct 24, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | - | 3,790 |
| Oct 23, 2025 | 4.60 | 4.80 | 4.60 | 4.75 | 4.75 | - | 406,415 |
| Oct 22, 2025 | 4.65 | 4.77 | 4.60 | 4.75 | 4.75 | 0.21% | 89,233 |
| Oct 21, 2025 | 3.50 | 4.77 | 3.50 | 4.74 | 4.74 | -0.21% | 25,198 |
| Oct 20, 2025 | 4.75 | 4.88 | 4.75 | 4.75 | 4.75 | - | 105,421 |
| Oct 17, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 3.26% | 4,938 |
| Oct 16, 2025 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | -2.54% | 97,838 |
| Oct 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | 732 |
| Oct 13, 2025 | 4.30 | 4.75 | 4.15 | 4.75 | 4.75 | -1.55% | 34,408 |
| Oct 10, 2025 | 4.15 | 4.83 | 4.15 | 4.83 | 4.83 | 4.89% | 791 |
| Oct 9, 2025 | 4.80 | 4.80 | 4.55 | 4.60 | 4.60 | -4.17% | 23,906 |
| Oct 8, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -1.03% | 2,275 |
| Oct 7, 2025 | 5.00 | 5.00 | 4.80 | 4.85 | 4.85 | 3.19% | 1,187,711 |
| Oct 6, 2025 | 4.55 | 4.70 | 4.55 | 4.70 | 4.70 | - | 437,683 |
| Oct 3, 2025 | 4.70 | 5.20 | 4.70 | 4.70 | 4.70 | - | 58,308 |