Skip to main content
MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.253
-0.019 (-6.90%)
Mar 6, 2026, 1:16 PM EST

MDwerks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.240.250.25-6.89%5,500
Mar 4, 20260.240.270.240.270.27-1.95%8,450
Mar 3, 20260.270.280.240.280.2810.72%32,100
Mar 2, 20260.290.290.250.250.25-13.04%30,000
Feb 26, 20260.230.290.230.290.2915.00%52,671
Feb 24, 20260.250.250.250.250.254.17%10,000
Feb 18, 20260.240.240.230.240.2433.33%31,000
Feb 17, 20260.180.180.180.180.18-610
Feb 13, 20260.180.180.180.180.1819.21%20,000
Feb 10, 20260.150.150.150.150.15-5.63%62,684
Feb 9, 20260.160.160.160.160.160.31%29,900
Feb 6, 20260.160.160.160.160.16-0.81%17,650
Feb 5, 20260.160.160.150.160.160.50%25,300
Feb 4, 20260.160.160.160.160.165.96%55,774
Feb 3, 20260.160.160.150.150.15-5.63%93,081
Feb 2, 20260.170.170.160.160.16-3.03%46,110
Jan 30, 20260.200.200.160.170.17-33.73%47,326
Jan 29, 20260.250.250.250.250.25-2.35%9,023
Jan 27, 20260.260.260.260.260.26-5.56%250
Jan 26, 20260.300.300.270.270.27-9.64%26,937
Jan 23, 20260.300.300.300.300.30-0.40%10,246
Jan 22, 20260.300.300.300.300.30-24,000
Jan 21, 20260.300.300.280.300.30-2,250
Jan 20, 20260.360.360.300.300.30-15.73%187,993
Jan 16, 20260.360.360.360.360.36-4.69%1,000
Jan 15, 20260.370.370.370.370.370.95%5,000
Jan 14, 20260.370.370.370.370.37-0.99%2,500
Jan 13, 20260.390.390.350.370.37-2.66%13,000
Jan 12, 20260.290.390.290.380.3842.71%3,159
Jan 9, 20260.450.450.220.270.27-39.21%87,191
Jan 8, 20260.450.450.420.440.44-1.67%6,870
Jan 7, 20260.480.480.450.450.45-20,475
Jan 6, 20260.330.480.330.450.45-6.25%53,011
Jan 5, 20260.220.480.220.480.48118.18%119,853
Jan 2, 20260.160.220.160.220.2246.67%275,235
Dec 31, 20250.130.160.130.150.1536.36%123,868
Dec 30, 20250.110.110.110.110.116.80%186,866
Dec 29, 20250.100.100.100.100.10-6.36%7,253
Dec 26, 20250.110.110.110.110.11-52,100
Dec 23, 20250.110.130.110.110.11-259,000
Dec 22, 20250.110.110.110.110.11-277,299
Dec 19, 20250.120.120.110.110.11-8.33%162,375
Dec 18, 20250.120.120.120.120.12-1.23%20,250
Dec 16, 20250.120.120.120.120.121.25%1,000
Dec 12, 20250.120.120.120.120.12-75,000
Dec 11, 20250.120.120.120.120.124.35%50,000
Dec 10, 20250.120.120.120.120.12-4.17%100,000
Dec 9, 20250.130.130.120.120.124.35%50,035
Dec 2, 20250.120.130.120.120.12-4.17%10,312
Nov 28, 20250.130.130.120.120.12-80,327
Nov 26, 20250.130.130.120.120.12-4.00%62,000
Nov 25, 20250.120.140.120.130.138.89%104,200
Nov 24, 20250.120.120.100.110.11-4.33%79,718
Nov 21, 20250.150.150.120.120.12-17.30%100,000
Nov 20, 20250.150.150.150.150.15-0.48%1,750
Nov 19, 20250.150.150.150.150.152.82%10,000
Nov 13, 20250.140.140.140.140.14-2.88%4,200
Nov 6, 20250.150.150.150.150.1546.00%1,100
Oct 28, 20250.150.150.100.100.10-2,000
Oct 27, 20250.110.110.100.100.10-9.09%1,962,680
Oct 21, 20250.110.110.110.110.11-8.33%262,083
Oct 20, 20250.120.120.120.120.12-237,917
Oct 16, 20250.120.120.120.120.12-300,841
Oct 15, 20250.120.120.120.120.12-5,000
Oct 13, 20250.130.130.120.120.12-20.00%191,600
Oct 8, 20250.150.150.150.150.1525.00%400
Oct 3, 20250.140.140.120.120.12-35.10%13,200
Sep 30, 20250.170.180.170.180.1854.08%6,650
Sep 29, 20250.180.180.120.120.12-29.91%1,237
Sep 26, 20250.130.170.120.170.1731.69%172,090
Sep 25, 20250.140.140.130.130.13-6.34%189,800
Sep 24, 20250.140.140.140.140.14-7.47%14,000
Sep 23, 20250.150.150.150.150.15-4,000
Sep 22, 20250.180.180.150.150.15-18,555
Sep 12, 20250.150.150.150.150.15-104,880
Sep 11, 20250.150.150.150.150.15-0.73%238,500