Mitsubishi Estate Co., Ltd. (MITEF)
OTCMKTS
· Delayed Price · Currency is USD
32.05
+0.70 (2.23%)
Feb 27, 2026, 1:43 PM EST
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 5.76% | 249 |
| Feb 17, 2026 | 29.78 | 31.35 | 29.78 | 31.35 | 31.35 | -4.54% | 346 |
| Feb 12, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 15.03% | 1,063 |
| Feb 9, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 4.16% | 1,449 |
| Feb 6, 2026 | 26.73 | 27.41 | 26.73 | 27.41 | 27.41 | 3.43% | 488 |
| Feb 5, 2026 | 26.65 | 26.66 | 26.40 | 26.50 | 26.50 | 5.16% | 8,163 |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.91% | 1,194 |
| Jan 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -4.87% | 179 |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 6.09% | 4,850 |
| Jan 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.11% | 1,469 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6.15% | 200 |
| Dec 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 500 |
| Dec 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | 202 |
| Dec 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.82% | 318 |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 19.57% | 1,091 |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -5.69% | 1,325 |
| Nov 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.57% | 794 |
| Nov 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.12% | 728 |
| Nov 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -3.06% | 735 |