Skip to main content
Mitsubishi Estate Co., Ltd. (MITEY)
OTCMKTS · Delayed Price · Currency is USD
30.71
-0.15 (-0.50%)
At close: Mar 6, 2026

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.5031.4830.5030.7130.71-0.50%41,321
Mar 5, 202632.5832.5830.7330.8730.87-3.43%51,532
Mar 4, 202632.3032.3031.2131.9631.960.92%43,054
Mar 3, 202631.0432.1230.0531.6731.67-3.83%83,787
Mar 2, 202633.4034.7932.5032.9332.93-2.02%56,126
Feb 27, 202634.5035.1732.8033.6133.61-1.41%77,061
Feb 26, 202635.1535.1533.8234.0934.090.74%145,584
Feb 25, 202631.9934.5931.9933.8433.842.86%34,075
Feb 24, 202632.6632.9132.4832.9032.90-0.33%50,962
Feb 23, 202632.0033.2132.0033.0133.010.52%44,322
Feb 20, 202632.1133.4832.1132.8432.840.03%54,667
Feb 19, 202631.8634.3731.8632.8332.833.55%117,214
Feb 18, 202631.6032.0531.5731.7131.71-0.24%303,742
Feb 17, 202630.6932.3030.3031.7831.78-0.94%45,221
Feb 13, 202630.8832.4230.8832.0832.08-2.25%43,510
Feb 12, 202633.2233.2231.8832.8232.820.77%67,925
Feb 11, 202633.2733.2731.7932.5732.571.81%44,577
Feb 10, 202632.0032.9831.0131.9931.997.82%32,230
Feb 9, 202627.4129.6827.4129.6729.677.15%44,631
Feb 6, 202626.2827.6926.0127.6927.693.75%29,913
Feb 5, 202627.2527.2526.5826.6926.69-1.00%41,049
Feb 4, 202626.6027.2526.1126.9626.963.37%68,651
Feb 3, 202625.8226.0825.8126.0826.082.31%45,798
Feb 2, 202625.8825.8825.2825.4925.490.31%33,602
Jan 30, 202626.5826.5825.3525.4125.410.71%52,134
Jan 29, 202624.2625.3524.1625.2325.231.57%30,439
Jan 28, 202625.6925.9824.2024.8424.84-1.39%30,647
Jan 27, 202624.6925.3224.6925.1925.190.80%30,858
Jan 26, 202624.4225.1324.4224.9924.990.81%26,644
Jan 23, 202624.4224.8224.3024.7924.79-0.40%23,958
Jan 22, 202625.4525.7424.5024.8924.89-0.24%92,150
Jan 21, 202624.0025.7723.8324.9524.951.55%34,027
Jan 20, 202625.0525.5524.1124.5724.57-1.92%39,352
Jan 16, 202625.8825.8824.6925.0525.05-2.34%26,414
Jan 15, 202626.4026.4025.6025.6525.65-1.91%37,111
Jan 14, 202626.8126.8126.1026.1526.15-0.76%40,816
Jan 13, 202625.1826.9425.1826.3526.35-0.04%24,755
Jan 12, 202626.3026.3625.3826.3626.362.21%33,917
Jan 9, 202625.4726.3524.8825.7925.791.30%30,851
Jan 8, 202625.0725.8824.2725.4625.460.32%33,721
Jan 7, 202626.0026.4524.5125.3825.38-0.86%59,504
Jan 6, 202624.8126.4524.6925.6025.603.64%34,949
Jan 5, 202624.6324.7223.6724.7024.701.31%28,929
Jan 2, 202623.8124.5223.4124.3824.380.70%50,208
Dec 31, 202524.3524.3924.1124.2124.21-0.78%31,534
Dec 30, 202523.5624.5923.5624.4024.40-1.21%38,995
Dec 29, 202523.7625.1223.7624.7024.700.28%22,113
Dec 26, 202525.4925.4924.5424.6324.630.53%26,673
Dec 24, 202524.0025.4724.0024.5024.500.25%20,205
Dec 23, 202524.5424.5824.4024.4424.440.78%47,484
Dec 22, 202523.8124.3023.8124.2524.250.50%60,900
Dec 19, 202524.6924.6923.9524.1324.13-0.33%39,457
Dec 18, 202525.1625.1923.2924.2124.210.04%685,711
Dec 17, 202524.2125.1824.0824.2024.20-2.18%85,043
Dec 16, 202523.7025.0023.7024.7424.74-2.44%73,886
Dec 15, 202525.0825.4324.6125.3625.363.17%44,897
Dec 12, 202525.0925.0924.5424.5824.581.11%56,480
Dec 11, 202523.0624.6723.0624.3124.310.96%45,534
Dec 10, 202523.9824.2023.8924.0824.080.71%79,478
Dec 9, 202524.7524.7523.0723.9123.91-2.17%49,502
Dec 8, 202524.6725.0024.3324.4424.444.53%34,211
Dec 5, 202523.8823.8823.1923.3823.38-0.38%30,143
Dec 4, 202523.7423.7423.4423.4723.47-0.09%20,591
Dec 3, 202523.3623.5123.3623.4923.491.51%27,805
Dec 2, 202523.3323.3322.5023.1423.14-0.30%27,926
Dec 1, 202524.0024.0023.1523.2123.21-1.53%28,307
Nov 28, 202523.5023.9923.4623.5723.570.76%21,168
Nov 26, 202523.0023.8823.0023.3923.393.10%25,714
Nov 25, 202522.6922.6922.4322.6922.691.20%30,253
Nov 24, 202522.5022.5021.6622.4222.420.27%35,225
Nov 21, 202521.8022.8421.8022.3622.365.82%103,161
Nov 20, 202521.3421.9320.9721.1321.13-0.83%57,291
Nov 19, 202521.3921.6920.3521.3121.311.55%28,697
Nov 18, 202520.0921.0020.0920.9820.98-0.43%53,658
Nov 17, 202521.1621.7020.9721.0721.07-2.99%29,608
Nov 14, 202520.7622.0020.7621.7221.722.55%263,950
Nov 13, 202520.8122.1420.8121.1821.18-0.61%257,110
Nov 12, 202520.3922.0520.3921.3121.311.77%30,763
Nov 11, 202521.0621.2120.8320.9420.94-0.52%18,961
Nov 10, 202521.2521.2520.5121.0521.05-5.86%44,591
Nov 7, 202522.3523.0021.7022.3622.361.18%31,529
Nov 6, 202521.0722.1121.0722.1022.103.03%58,530
Nov 5, 202520.5721.7120.5721.4521.450.75%44,014
Nov 4, 202520.9021.9720.9021.2921.291.09%74,402
Nov 3, 202520.3722.0320.3721.0621.06-0.14%32,628
Oct 31, 202520.7021.1520.7021.0921.09-1.40%35,264
Oct 30, 202521.0321.4020.7021.3921.391.13%32,153
Oct 29, 202522.0022.0921.1121.1521.15-4.39%51,287
Oct 28, 202521.5222.3421.4022.1222.120.77%47,410
Oct 27, 202522.2822.2821.5021.9521.950.48%32,450
Oct 24, 202522.6722.6721.7721.8521.85-1.19%17,470
Oct 23, 202522.2822.2822.0222.1122.111.19%35,422
Oct 22, 202522.0822.0821.2521.8521.850.51%17,838
Oct 21, 202522.3622.3621.0321.7421.74-2.82%44,957
Oct 20, 202522.8922.8922.3722.3722.37-0.40%20,586
Oct 17, 202522.3822.4721.3222.4622.461.48%25,588
Oct 16, 202521.2222.6821.2222.1322.131.16%28,020
Oct 15, 202521.1122.3321.1121.8821.880.65%33,222
Oct 14, 202521.7521.7520.7721.7421.741.44%31,128
Oct 13, 202520.4621.4620.4621.4321.431.04%29,161