Skip to main content
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.125
+0.031 (32.90%)
At close: Mar 6, 2026

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.140.100.120.1232.87%137,493
Mar 5, 20260.080.110.080.090.092.29%46,536
Mar 4, 20260.080.090.080.090.0918.04%16,202
Mar 3, 20260.080.100.070.080.086.30%37,686
Mar 2, 20260.070.070.070.070.07-18.71%6,810
Feb 27, 20260.070.100.070.090.09-8.27%59,548
Feb 26, 20260.070.100.070.100.1017.95%28,562
Feb 25, 20260.080.080.080.080.080.36%226
Feb 24, 20260.080.100.080.080.08-23.43%10,880
Feb 23, 20260.110.110.080.110.11-0.55%32,615
Feb 20, 20260.080.110.080.110.1120.67%4,506
Feb 19, 20260.090.090.080.090.09-17.43%51,100
Feb 18, 20260.090.110.090.110.11-13,635
Feb 13, 20260.090.110.090.110.119.00%108,532
Feb 12, 20260.110.110.080.100.10-5,632
Feb 11, 20260.100.100.090.100.10-189,298
Feb 10, 20260.100.120.090.100.105.26%164,124
Feb 9, 20260.100.100.070.100.10-3.94%458,350
Feb 6, 20260.050.100.050.100.1097.80%649,552
Feb 5, 20260.050.060.040.050.05-9.09%317,239
Feb 4, 20260.060.060.050.060.068.91%141,524
Feb 3, 20260.060.060.050.050.05-11.09%157,423
Feb 2, 20260.050.060.050.060.0611.15%48,038
Jan 30, 20260.050.060.050.050.05-14.83%172,161
Jan 29, 20260.060.080.060.060.06-79,608
Jan 28, 20260.070.070.060.060.06-15.97%57,456
Jan 27, 20260.070.070.050.070.076.57%541,416
Jan 26, 20260.080.080.070.070.07-14.43%193,900
Jan 23, 20260.070.080.070.080.080.51%337,508
Jan 22, 20260.090.090.070.080.08-22.10%649,456
Jan 21, 20260.100.130.090.100.10-22.96%64,819
Jan 20, 20260.120.140.110.130.13-5.60%84,119
Jan 16, 20260.140.140.120.140.14-4,456
Jan 15, 20260.140.140.120.140.1414.58%4,440
Jan 14, 20260.140.140.120.120.12-12.92%2,968
Jan 13, 20260.140.140.140.140.142.00%10,414
Jan 12, 20260.140.140.130.140.14-5.66%12,571
Jan 9, 20260.150.150.140.140.14-1.24%40,580
Jan 8, 20260.150.170.150.150.15-14.71%80,096
Jan 7, 20260.170.180.150.170.17-56,312
Jan 6, 20260.180.180.120.170.17-5.13%4,070
Jan 5, 20260.170.190.120.180.185.41%16,410
Jan 2, 20260.150.190.130.170.171.74%43,962
Dec 31, 20250.110.170.110.170.1729.03%72,148
Dec 30, 20250.100.130.080.130.1322.17%72,126
Dec 29, 20250.100.110.090.110.111.05%12,720
Dec 26, 20250.100.100.080.100.1012.31%82,507
Dec 24, 20250.090.090.080.090.0924.53%70,255
Dec 23, 20250.090.090.070.080.08-15.73%14,682
Dec 22, 20250.080.090.070.090.09-6.02%85,954
Dec 19, 20250.100.100.080.090.09-20.82%103,601
Dec 18, 20250.100.120.090.120.12-9.05%83,991
Dec 17, 20250.110.130.100.130.13-5.33%33,147
Dec 16, 20250.100.140.100.140.14-0.07%86,536
Dec 15, 20250.100.140.100.140.1413.47%8,501
Dec 12, 20250.100.120.100.120.123.81%7,520
Dec 11, 20250.100.140.080.120.129.67%173,632
Dec 10, 20250.100.110.060.110.11-5.53%110,981
Dec 9, 20250.100.120.100.110.1116.46%53,052
Dec 8, 20250.100.100.100.100.10-22.69%20,447
Dec 5, 20250.100.130.100.130.13-9.45%80,765
Dec 4, 20250.130.140.110.140.14-2.03%42,884
Dec 3, 20250.120.140.120.140.14-3.58%62,060
Dec 2, 20250.090.150.090.150.1566.18%128,084
Dec 1, 20250.110.110.080.090.09-27.05%150,901
Nov 28, 20250.100.120.090.120.12-3.94%53,375
Nov 26, 20250.100.140.100.130.13-8.50%32,671
Nov 25, 20250.140.140.140.140.147.60%2,205
Nov 24, 20250.110.140.100.130.13-7.86%28,251
Nov 21, 20250.140.140.110.140.147.69%826
Nov 20, 20250.110.130.110.130.13-61,220
Nov 19, 20250.090.130.090.130.1319.27%67,713
Nov 18, 20250.100.110.090.110.11-9.17%184,785
Nov 17, 20250.110.120.100.120.12-19.46%51,317
Nov 14, 20250.130.150.130.150.150.07%12,269
Nov 13, 20250.120.150.100.150.154.13%163,247
Nov 12, 20250.130.150.110.140.14-8.86%31,411
Nov 11, 20250.150.160.150.160.168.96%4,310
Nov 10, 20250.130.140.120.140.14-8.22%60,213
Nov 7, 20250.110.160.110.160.1612.15%123,362
Nov 6, 20250.120.140.120.140.14-6.42%59,099
Nov 5, 20250.130.150.120.150.15-3.36%42,647
Nov 4, 20250.130.160.130.150.150.72%43,887
Nov 3, 20250.150.150.120.150.15-115,568
Oct 31, 20250.140.150.130.150.15-0.84%21,157
Oct 30, 20250.130.160.130.150.15-0.71%13,050
Oct 29, 20250.150.160.140.160.16-1.89%55,991
Oct 28, 20250.150.170.140.160.16-0.63%77,809
Oct 27, 20250.180.180.140.160.16-8.57%92,074
Oct 24, 20250.180.180.170.180.18-7.41%1,588
Oct 23, 20250.180.190.150.190.19-10.00%154,992
Oct 22, 20250.210.220.170.210.21-14.60%91,121
Oct 21, 20250.230.270.200.250.25-1.24%61,050
Oct 20, 20250.220.290.190.250.25-14.14%163,064
Oct 17, 20250.270.290.240.290.293.57%2,235
Oct 16, 20250.230.280.220.280.2812.00%544
Oct 15, 20250.280.320.250.250.25-10.71%30,482
Oct 14, 20250.200.280.170.280.2855.56%38,432
Oct 13, 20250.200.220.160.180.18-24.53%213,531
Oct 10, 20250.200.240.190.240.2421.37%43,158