Skip to main content
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0911
-0.0005 (-0.55%)
At close: Dec 5, 2025

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.090.09-0.55%5,889
Dec 4, 20250.090.090.090.090.09-0.11%22,796
Dec 3, 20250.090.100.090.090.090.11%6,100
Dec 2, 20250.090.100.090.090.09-5.66%48,495
Dec 1, 20250.090.100.090.100.10-3.19%12,546
Nov 28, 20250.090.100.090.100.100.80%1,612
Nov 26, 20250.090.100.090.100.108.74%2,220
Nov 25, 20250.100.100.090.090.09-8.41%13,353
Nov 24, 20250.090.100.090.100.104.50%28,300
Nov 21, 20250.100.100.090.100.102.25%68,730
Nov 20, 20250.100.100.090.090.09-0.64%49,500
Nov 19, 20250.090.090.090.090.09-2.89%700
Nov 18, 20250.100.100.100.100.102.87%35,499
Nov 17, 20250.090.100.090.090.093.52%2,110
Nov 14, 20250.100.100.090.090.09-16.74%11,854
Nov 13, 20250.100.110.090.110.1111.30%46,073
Nov 12, 20250.100.110.090.100.10-2.19%5,406
Nov 11, 20250.100.110.090.100.106.24%3,780
Nov 10, 20250.100.110.090.090.09-4.93%19,105
Nov 7, 20250.100.110.090.100.104.52%13,326
Nov 6, 20250.090.100.090.100.10-4.71%20,073
Nov 5, 20250.090.110.090.100.103.96%13,940
Nov 4, 20250.090.100.090.100.10-5.23%21,775
Nov 3, 20250.100.110.100.100.105.52%6,542
Oct 31, 20250.110.110.100.100.10-10.45%3,945
Oct 30, 20250.100.110.090.110.1112.61%40,600
Oct 29, 20250.110.110.100.100.10-7.21%46,114
Oct 28, 20250.100.110.100.100.104.48%41,542
Oct 27, 20250.090.100.090.100.108.27%3,150
Oct 24, 20250.100.110.090.090.09-13.62%99,152
Oct 23, 20250.100.110.090.110.1110.53%52,828
Oct 22, 20250.090.100.090.100.102.37%43,150
Oct 21, 20250.090.110.090.090.09-15.56%75,864
Oct 20, 20250.110.110.090.110.110.09%114,542
Oct 17, 20250.110.110.110.110.114.57%69,667
Oct 16, 20250.100.110.100.110.110.10%102,350
Oct 15, 20250.110.110.080.100.10-4.64%257,832
Oct 14, 20250.130.130.110.110.11-6.62%30,300
Oct 13, 20250.120.120.110.120.125.65%64,960
Oct 10, 20250.110.130.110.110.114.21%128,577
Oct 9, 20250.090.140.090.110.117.11%237,573
Oct 8, 20250.090.100.090.100.10-0.10%61,261
Oct 7, 20250.100.100.090.100.108.58%124,642
Oct 6, 20250.090.100.090.090.09-2.44%45,941
Oct 3, 20250.100.100.090.090.09-5.60%12,994
Oct 2, 20250.090.100.090.100.105.49%8,615
Oct 1, 20250.100.100.090.090.09-5.20%15,675
Sep 30, 20250.100.100.090.100.10-17,825
Sep 29, 20250.090.100.090.100.1012.36%96,398
Sep 26, 20250.090.090.090.090.094.71%13,800
Sep 25, 20250.090.090.080.090.09-4.49%28,175
Sep 24, 20250.090.090.080.090.095.95%15,963
Sep 23, 20250.090.090.080.080.08-2.33%49,173
Sep 22, 20250.080.090.080.090.091.18%62,060
Sep 19, 20250.070.090.070.090.0910.10%67,062
Sep 18, 20250.080.080.070.080.08-8.10%21,373
Sep 17, 20250.080.090.070.080.0821.74%178,380
Sep 16, 20250.080.090.070.070.07-16.97%126,503
Sep 15, 20250.070.090.070.080.084.14%44,546
Sep 12, 20250.070.080.070.080.0818.57%33,630
Sep 11, 20250.080.080.070.070.07-15.77%43,259
Sep 10, 20250.080.080.070.080.087.97%45,914
Sep 9, 20250.070.080.070.070.076.78%33,466
Sep 8, 20250.070.080.060.070.0713.61%42,152
Sep 5, 20250.060.070.050.060.063.39%99,197
Sep 4, 20250.060.060.060.060.061.72%22,571
Sep 3, 20250.060.060.050.060.06-3.65%31,214
Sep 2, 20250.050.060.050.060.0618.04%84,832
Aug 29, 20250.060.060.050.050.05-12.82%69,440
Aug 28, 20250.050.060.050.060.0615.61%32,445
Aug 27, 20250.050.060.050.050.05-2.69%32,572
Aug 26, 20250.050.060.050.050.05-4.59%18,719
Aug 25, 20250.050.060.050.050.05-5.87%59,411
Aug 22, 20250.060.060.050.060.067.22%123,125
Aug 21, 20250.050.050.050.050.052.86%70,192
Aug 20, 20250.060.060.050.050.05-4.37%76,850
Aug 19, 20250.050.050.050.050.053.58%9,425
Aug 18, 20250.050.050.050.050.054.74%13,700
Aug 15, 20250.050.050.050.050.05-1.94%400
Aug 14, 20250.060.060.050.050.05-4.27%66,802
Aug 13, 20250.050.060.050.050.0516.67%158,748
Aug 12, 20250.050.050.050.050.05-2.33%21,856
Aug 11, 20250.050.050.050.050.05-3.27%31,640
Aug 8, 20250.050.050.050.050.05-2.20%69,261
Aug 7, 20250.050.050.050.050.05-73,906
Aug 6, 20250.050.050.050.050.050.20%40,350
Aug 5, 20250.050.050.050.050.058.01%15,782
Aug 4, 20250.050.050.050.050.05-7.41%64,700
Aug 1, 20250.050.050.050.050.058.24%67,069
Jul 31, 20250.050.050.050.050.05-2.95%12,837
Jul 30, 20250.050.050.050.050.05-1.04%34,173
Jul 29, 20250.050.050.050.050.05-4.00%24,450
Jul 28, 20250.050.050.050.050.051.01%53,946
Jul 25, 20250.050.050.050.050.051.02%300
Jul 24, 20250.050.060.050.050.05-10.91%24,985
Jul 23, 20250.050.060.040.060.0634.15%33,197
Jul 22, 20250.050.050.040.040.04-14.58%56,431
Jul 21, 20250.040.050.040.050.05-11.11%3,819
Jul 18, 20250.040.050.040.050.0525.29%28,381
Jul 16, 20250.050.050.040.040.04-10.21%22,591