Skip to main content
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0773
-0.0057 (-6.87%)
At close: Mar 6, 2026

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-6.87%4,784
Mar 5, 20260.080.080.080.080.08-2.12%14,610
Mar 4, 20260.080.080.070.080.087.21%22,066
Mar 3, 20260.080.080.080.080.08-10.11%280
Mar 2, 20260.080.090.080.090.095.39%47,333
Feb 27, 20260.080.080.080.080.08-1,525
Feb 26, 20260.080.090.080.080.087.60%20,821
Feb 25, 20260.090.090.080.080.08-3.00%3,116
Feb 24, 20260.080.080.080.080.082.96%25,400
Feb 23, 20260.080.080.080.080.08-11.30%12,150
Feb 20, 20260.090.090.090.090.09-0.45%150
Feb 19, 20260.080.090.080.090.09-1.12%2,309
Feb 18, 20260.090.090.090.090.091.60%1,603
Feb 17, 20260.080.090.080.090.097.88%5,025
Feb 13, 20260.090.090.080.080.08-6.67%7,813
Feb 12, 20260.090.090.080.090.09-2.25%27,875
Feb 11, 20260.090.090.090.090.0913.81%1,350
Feb 10, 20260.090.090.080.080.08-12.82%25,982
Feb 9, 20260.080.090.080.090.090.11%5,953
Feb 6, 20260.090.090.080.090.0915.46%9,201
Feb 5, 20260.080.080.080.080.08-12.81%29,671
Feb 3, 20260.090.090.080.090.09-9,740
Feb 2, 20260.090.090.080.090.098.54%112,326
Jan 30, 20260.080.090.080.080.08-26,603
Jan 29, 20260.090.090.080.080.08-12,150
Jan 28, 20260.080.080.080.080.08-2.38%10,000
Jan 27, 20260.080.080.080.080.08-6.77%2,551
Jan 26, 20260.080.090.080.090.098.55%9,500
Jan 23, 20260.090.090.080.080.08-7.78%29,552
Jan 22, 20260.090.090.080.090.091.24%6,268
Jan 21, 20260.090.090.090.090.097.11%5,493
Jan 20, 20260.090.090.080.080.08-9.29%35,615
Jan 16, 20260.090.090.090.090.0910.24%550
Jan 15, 20260.080.090.080.080.08-3.38%5,250
Jan 14, 20260.090.090.080.090.09-3.37%7,754
Jan 13, 20260.080.090.080.090.096.72%4,200
Jan 12, 20260.080.080.080.080.08-6.30%1,676
Jan 9, 20260.090.090.080.090.0910.57%14,100
Jan 8, 20260.090.090.080.080.08-10.57%2,010
Jan 7, 20260.090.090.090.090.09-0.11%6,203
Jan 6, 20260.090.100.090.090.0911.66%5,865
Jan 5, 20260.090.090.080.080.08-10.44%1,410
Jan 2, 20260.080.090.080.090.0912.36%13,385
Dec 31, 20250.080.100.080.080.08-0.12%16,100
Dec 30, 20250.080.090.080.080.08-0.12%15,346
Dec 29, 20250.090.090.080.080.08-0.86%11,062
Dec 26, 20250.090.100.080.080.08-10.00%5,600
Dec 24, 20250.090.090.080.090.0912.22%10,964
Dec 23, 20250.090.090.080.080.08-10.39%1,600
Dec 22, 20250.080.090.080.090.0911.60%23,900
Dec 19, 20250.080.100.080.080.080.25%19,449
Dec 18, 20250.080.090.080.080.08-18.37%20,460
Dec 17, 20250.100.100.100.100.10-2.00%782
Dec 16, 20250.100.100.090.100.1031.58%8,660
Dec 15, 20250.100.100.080.080.08-23.92%77,074
Dec 12, 20250.090.100.090.100.109.78%5,385
Dec 11, 20250.090.090.090.090.09-2.47%1,600
Dec 10, 20250.090.100.090.090.092.41%4,746
Dec 9, 20250.090.100.090.090.090.11%12,023
Dec 8, 20250.090.090.090.090.09-0.11%12,950
Dec 5, 20250.090.100.090.090.09-0.55%5,889
Dec 4, 20250.090.090.090.090.09-0.11%22,796
Dec 3, 20250.090.100.090.090.090.11%6,100
Dec 2, 20250.090.100.090.090.09-5.66%48,495
Dec 1, 20250.090.100.090.100.10-3.19%12,546
Nov 28, 20250.090.100.090.100.100.80%1,612
Nov 26, 20250.090.100.090.100.108.74%2,220
Nov 25, 20250.100.100.090.090.09-8.41%13,353
Nov 24, 20250.090.100.090.100.104.50%28,300
Nov 21, 20250.100.100.090.100.102.25%68,730
Nov 20, 20250.100.100.090.090.09-0.64%49,500
Nov 19, 20250.090.090.090.090.09-2.89%700
Nov 18, 20250.100.100.100.100.102.87%35,499
Nov 17, 20250.090.100.090.090.093.52%2,110
Nov 14, 20250.100.100.090.090.09-16.74%11,854
Nov 13, 20250.100.110.090.110.1111.30%46,073
Nov 12, 20250.100.110.090.100.10-2.19%5,406
Nov 11, 20250.100.110.090.100.106.24%3,780
Nov 10, 20250.100.110.090.090.09-4.93%19,105
Nov 7, 20250.100.110.090.100.104.52%13,326
Nov 6, 20250.090.100.090.100.10-4.71%20,073
Nov 5, 20250.090.110.090.100.103.96%13,940
Nov 4, 20250.090.100.090.100.10-5.23%21,775
Nov 3, 20250.100.110.100.100.105.52%6,542
Oct 31, 20250.110.110.100.100.10-10.45%3,945
Oct 30, 20250.100.110.090.110.1112.61%40,600
Oct 29, 20250.110.110.100.100.10-7.21%46,114
Oct 28, 20250.100.110.100.100.104.48%41,542
Oct 27, 20250.090.100.090.100.108.27%3,150
Oct 24, 20250.100.110.090.090.09-13.62%99,152
Oct 23, 20250.100.110.090.110.1110.53%52,828
Oct 22, 20250.090.100.090.100.102.37%43,150
Oct 21, 20250.090.110.090.090.09-15.56%75,864
Oct 20, 20250.110.110.090.110.110.09%114,542
Oct 17, 20250.110.110.110.110.114.57%69,667
Oct 16, 20250.100.110.100.110.110.10%102,350
Oct 15, 20250.110.110.080.100.10-4.64%257,832
Oct 14, 20250.130.130.110.110.11-6.62%30,300
Oct 13, 20250.120.120.110.120.125.65%64,960
Oct 10, 20250.110.130.110.110.114.21%128,577