Skip to main content
Marin Software Incorporated (MRINQ)
OTCMKTS · Delayed Price · Currency is USD
0.800
+0.050 (6.67%)
Inactive · Last trade price on Sep 5, 2025

Marin Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.740.980.740.800.806.67%25,399
Sep 4, 20250.800.900.680.750.75-6.25%2,762
Sep 3, 20250.800.800.800.800.801.27%4,291
Sep 2, 20250.710.800.710.790.7911.27%11,511
Aug 29, 20250.650.710.650.710.719.23%8,733
Aug 28, 20250.620.700.620.650.65-3,747
Aug 27, 20250.650.660.650.650.65-0.76%5,311
Aug 26, 20250.650.660.650.660.660.77%11,856
Aug 25, 20250.650.650.650.650.658.33%3,640
Aug 22, 20250.600.650.600.600.60-21.05%2,874
Aug 21, 20250.600.760.600.760.7617.83%3,473
Aug 20, 20250.650.650.580.650.65-0.77%5,421
Aug 19, 20250.640.650.620.650.65-23,203
Aug 18, 20250.640.650.640.650.651.56%4,950
Aug 15, 20250.650.650.640.640.64-21,620
Aug 14, 20250.640.650.640.640.64-5,826
Aug 13, 20250.620.640.620.640.643.23%9,407
Aug 12, 20250.620.620.620.620.62-4,960
Aug 11, 20250.640.640.620.620.62-17.33%2,821
Aug 8, 20250.611.000.550.750.7544.23%20,400
Aug 7, 20250.610.670.520.520.52-22.39%13,214
Aug 6, 20250.570.720.550.670.6719.64%6,363
Aug 5, 20250.580.670.500.560.5627.27%32,976
Aug 4, 20250.480.500.440.440.442.33%11,864
Aug 1, 20250.480.490.430.430.43-10.42%25,475
Jul 31, 20250.420.480.420.480.4814.29%16,264
Jul 30, 20250.420.490.420.420.42-13,988
Jul 29, 20250.400.420.400.420.425.00%14,673
Jul 28, 20250.390.410.390.400.404.58%26,058
Jul 25, 20250.370.380.360.380.383.38%12,822
Jul 24, 20250.350.400.350.370.37-2.89%8,205
Jul 23, 20250.350.390.350.380.382.97%14,562
Jul 22, 20250.250.520.250.370.3722.31%16,334
Jul 21, 20250.200.300.200.300.3010.00%21,700
Jul 18, 20250.200.500.150.280.2837.50%76,587
Jul 17, 20250.100.300.100.200.20233.33%87,822
Jul 16, 20250.020.060.020.060.06200.00%12,185
Jul 15, 20250.020.020.020.020.02-97.77%1,517
Jun 25, 20250.891.100.880.900.904.42%794,257
Jun 24, 20250.961.000.860.860.86-11.33%2,233,060
Jun 23, 20251.101.220.970.970.97-25.95%666,634
Jun 20, 20251.331.361.211.311.31-9.03%1,270,366
Jun 18, 20250.891.660.871.441.4469.41%50,067,181
Jun 17, 20250.900.900.840.850.85-3.54%147,704
Jun 16, 20250.890.950.860.880.88-2.95%211,050
Jun 13, 20251.001.010.910.910.91-17.45%274,780
Jun 12, 20251.311.401.101.101.10-18.52%709,797
Jun 11, 20251.551.561.261.351.35-20.59%1,777,532
Jun 10, 20251.191.761.071.701.70100.00%56,717,574
Jun 9, 20250.770.850.750.850.856.64%14,222,566
Jun 6, 20250.680.840.660.800.807.86%159,367
Jun 5, 20250.690.740.640.740.74-1.47%42,508
Jun 4, 20250.700.770.690.750.75-3.47%42,153
Jun 3, 20250.780.800.750.780.78-0.80%35,020
Jun 2, 20250.790.840.750.780.78-6.42%29,363
May 30, 20250.850.850.800.840.84-0.59%25,221
May 29, 20250.850.850.780.840.84-1.24%36,486
May 28, 20250.880.890.830.850.85-2.00%35,795
May 27, 20250.870.900.830.870.87-7.46%80,076
May 23, 20250.970.990.940.940.94-5.99%89,109
May 22, 20250.911.040.871.001.0012.35%60,053
May 21, 20250.880.910.860.890.89-2.19%42,737
May 20, 20250.950.970.870.910.91-3.80%80,573
May 19, 20250.940.950.930.950.95-2.48%45,061
May 16, 20250.910.980.910.970.97-3.00%61,164
May 15, 20250.931.010.931.001.004.17%36,427
May 14, 20251.001.100.960.960.96-11.11%111,146
May 13, 20251.121.151.071.081.08-3.57%171,800
May 12, 20251.281.301.121.121.12-19.42%270,013
May 9, 20251.251.391.251.391.396.92%369,568
May 8, 20251.271.391.181.301.30-5.80%698,358
May 7, 20251.201.401.161.381.380.73%2,177,557
May 6, 20251.471.621.161.371.37116.36%71,196,187
May 5, 20250.510.640.500.630.6312.87%17,451,725
May 2, 20250.570.610.560.560.56-3.11%1,067,311
May 1, 20250.580.600.550.580.58-4.66%137,061
Apr 30, 20250.540.620.490.610.61-1.24%1,496,823
Apr 29, 20250.540.620.520.610.619.51%1,338,986
Apr 28, 20250.570.580.550.560.56-2.85%130,482
Apr 25, 20250.590.590.540.580.580.14%142,429
Apr 24, 20250.620.640.510.580.58-10.23%272,026
Apr 23, 20250.620.680.580.640.64-22.13%459,320
Apr 22, 20250.490.850.490.830.8368.51%2,834,652
Apr 21, 20250.490.500.480.490.49-2.82%38,414
Apr 17, 20250.540.550.410.500.50-5.76%91,797
Apr 16, 20250.540.570.530.540.54-2.67%47,636
Apr 15, 20250.530.550.500.550.553.72%117,108
Apr 14, 20250.510.570.480.530.533.92%417,648
Apr 11, 20250.600.600.500.510.51-18.71%211,808
Apr 10, 20250.690.690.550.630.63-49.40%510,399
Apr 9, 20251.201.281.161.241.249.73%22,773
Apr 8, 20251.161.301.121.131.132.26%33,706
Apr 7, 20251.121.131.061.111.11-3.07%13,841
Apr 4, 20251.071.191.051.141.14-5.00%24,172
Apr 3, 20251.311.351.201.201.20-10.45%37,874
Apr 2, 20251.351.391.321.341.34-0.74%8,885
Apr 1, 20251.351.591.301.351.35-157,619
Mar 31, 20251.361.381.351.351.35-2.17%8,190
Mar 28, 20251.401.401.351.381.38-2.82%9,890
Mar 27, 20251.401.421.361.421.420.71%8,057