Media Sentiment, Inc. (MSEZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0672
+0.0001 (0.15%)
At close: Feb 26, 2026
Media Sentiment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.15% | 9,214 |
| Feb 25, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 33.93% | 51,798 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.90% | 15,829 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 94.93% | 1,000 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -35.88% | 190 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -22.25% | 15,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.40% | 2,800 |
| Dec 12, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 36.36% | 22,000 |
| Dec 11, 2025 | 0.07 | 0.17 | 0.07 | 0.11 | 0.11 | 67.94% | 102,326 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.65% | 166 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.32% | 820 |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.52% | 2,199 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 920 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,985 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.57% | 507 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.78% | 5,000 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.42% | 416 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.33% | 1,000 |