Skip to main content
Mushrooms Inc. (MSRM)
OTCMKTS · Delayed Price · Currency is USD
0.0115
-0.0067 (-36.81%)
At close: Mar 6, 2026

Mushrooms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.01-36.81%3,000
Mar 5, 20260.020.020.020.020.02-1.62%2,000
Mar 4, 20260.020.020.010.020.0242.31%21,000
Mar 3, 20260.020.020.010.010.0118.18%10,355
Mar 2, 20260.010.010.010.010.01-40.86%2,608
Feb 26, 20260.010.020.010.020.0233.81%200
Feb 19, 20260.010.020.010.010.01-7.95%240,252
Feb 18, 20260.010.020.010.020.02-3.82%14,006
Feb 17, 20260.020.020.020.020.02-16.04%1,000
Feb 13, 20260.020.020.020.020.02-0.53%5,000
Feb 12, 20260.020.020.020.020.0217.50%31,845
Feb 11, 20260.010.020.010.020.0256.86%170,005
Feb 10, 20260.010.010.010.010.01-27.14%87,250
Feb 9, 20260.020.020.010.010.0117.65%357,833
Feb 6, 20260.010.010.010.010.013.48%192,186
Feb 5, 20260.020.020.010.010.01-28.57%465,777
Feb 4, 20260.020.020.020.020.02-15.26%369,877
Feb 3, 20260.020.020.020.020.02-12.04%120,949
Feb 2, 20260.030.030.020.020.02-20.00%146,100
Jan 30, 20260.030.030.030.030.0312.50%3,500
Jan 29, 20260.030.040.020.020.02-20.00%636,517
Jan 28, 20260.030.030.030.030.034.17%290
Jan 27, 20260.020.030.020.030.035.88%22,166
Jan 26, 20260.030.030.030.030.03-12.26%8,000
Jan 23, 20260.030.030.030.030.033.33%306,750
Jan 22, 20260.030.030.030.030.0322.95%18,366
Jan 21, 20260.030.030.020.020.02-13.48%10,000
Jan 20, 20260.030.030.030.030.03-11.60%6,828
Jan 15, 20260.030.030.020.030.03-11,056
Jan 14, 20260.030.030.030.030.03-3,315
Jan 13, 20260.030.030.030.030.036.33%4,140
Jan 12, 20260.030.030.030.030.03-1.64%72,011
Jan 9, 20260.030.030.030.030.034.45%5,362
Jan 7, 20260.030.030.030.030.0319.67%1,000
Jan 6, 20260.020.020.020.020.02-27.81%2,962
Jan 5, 20260.030.030.030.030.03-0.59%4,100
Jan 2, 20260.020.030.020.030.0339.34%75,501
Dec 31, 20250.020.020.020.020.02-1.61%10,000
Dec 30, 20250.020.020.020.020.02-9.82%3,000
Dec 26, 20250.030.030.030.030.03-21.20%5,000
Dec 23, 20250.030.040.020.030.0323.76%48,824
Dec 22, 20250.020.030.020.030.0337.56%14,620
Dec 19, 20250.040.040.020.020.02-30.98%3,700
Dec 18, 20250.030.030.020.030.03-15,354
Dec 17, 20250.030.030.030.030.0310.00%3,332
Dec 16, 20250.030.030.020.030.038.00%385,011
Dec 15, 20250.030.040.030.030.03-33.33%5,671
Dec 12, 20250.040.040.030.040.0431.58%164,634
Dec 11, 20250.030.030.030.030.03-14.41%2,850
Dec 10, 20250.040.040.030.030.03-14.62%8,500
Dec 9, 20250.030.040.020.040.0419.63%316,100
Dec 8, 20250.040.040.030.030.03-6.86%121,100
Dec 5, 20250.020.040.020.040.0491.26%455,983
Dec 4, 20250.020.020.020.020.02-14.08%1,000
Dec 3, 20250.020.020.020.020.021.91%23,800
Dec 2, 20250.020.020.020.020.0220.11%40,000
Nov 24, 20250.020.020.020.020.02-3.33%321,290
Nov 19, 20250.020.020.020.020.022.86%10,000
Nov 17, 20250.020.020.020.020.02-2.23%17,188
Nov 14, 20250.020.020.020.020.02-17.51%6,152
Nov 12, 20250.020.020.020.020.028.50%53,700
Nov 10, 20250.020.020.020.020.0214.94%8,000
Nov 7, 20250.020.020.020.020.02-3,000
Nov 6, 20250.020.020.020.020.02-24.02%1,000
Nov 5, 20250.020.020.020.020.02-4.58%6,700
Nov 4, 20250.020.020.020.020.0235.59%2,000
Nov 3, 20250.020.020.020.020.02-1.67%460,169
Oct 31, 20250.020.020.020.020.02-14.29%455,654
Oct 30, 20250.020.020.020.020.028.25%4,850
Oct 28, 20250.020.020.020.020.02-11.82%2,095
Oct 27, 20250.020.020.020.020.02-8.33%30,305
Oct 24, 20250.020.020.020.020.0225.65%27,200
Oct 23, 20250.020.020.020.020.02-20.42%11,505
Oct 22, 20250.020.020.020.020.0235.59%800
Oct 21, 20250.020.020.020.020.02-13.66%29,241
Oct 20, 20250.020.020.020.020.0217.82%1,300
Oct 16, 20250.020.020.020.020.02-13.00%7,700
Oct 15, 20250.020.020.020.020.02-9.09%114,951
Oct 14, 20250.020.020.020.020.02-20,000
Oct 13, 20250.020.020.020.020.02-5,000
Oct 10, 20250.020.020.020.020.02-8.71%5,000
Oct 9, 20250.020.020.020.020.02-100
Oct 6, 20250.020.020.020.020.02-0.41%16,134
Oct 3, 20250.020.020.020.020.025.68%7,100
Oct 2, 20250.020.020.020.020.0214.50%20,100
Sep 30, 20250.020.020.020.020.02-6.98%16,200
Sep 29, 20250.020.020.020.020.024.37%15,040
Sep 26, 20250.020.020.020.020.02-6.36%54,776
Sep 25, 20250.020.020.020.020.022.33%5,000
Sep 24, 20250.020.020.020.020.027.50%4,500
Sep 23, 20250.020.020.020.020.021.01%10,215
Sep 22, 20250.020.020.020.020.02-13.91%16,087
Sep 19, 20250.020.020.020.020.020.44%9,209
Sep 18, 20250.020.020.020.020.027.01%23,970
Sep 17, 20250.020.020.020.020.02-6.96%50,990
Sep 15, 20250.020.020.020.020.02-7,641
Sep 12, 20250.020.020.020.020.0216.16%49,025
Sep 10, 20250.020.020.020.020.02-5.71%4,300