Skip to main content
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
603.00
-1.75 (-0.29%)
Mar 6, 2026, 9:30 AM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026595.65627.01595.65603.00603.00-0.29%142
Mar 5, 2026600.00633.37600.00604.75604.75-1.47%119
Mar 4, 2026618.72643.92613.20613.80613.80-1.18%1,562
Mar 3, 2026625.95639.61596.42621.12621.12-3.06%229
Mar 2, 2026661.51662.30640.14640.70640.70-3.65%267
Feb 27, 2026683.82683.82639.98665.00665.003.05%244
Feb 26, 2026653.06661.70633.84645.32645.32-1.88%94
Feb 25, 2026655.00663.51651.50657.71657.710.84%470
Feb 24, 2026642.81653.65634.94652.21652.211.39%91
Feb 23, 2026645.00653.20627.14643.24643.24-0.27%409
Feb 20, 2026649.91649.91620.96645.00645.001.24%230
Feb 19, 2026626.85643.30626.85637.12637.12-0.82%195
Feb 18, 2026644.22644.22615.98642.40642.400.51%204
Feb 17, 2026643.34643.34624.31639.12639.121.01%511
Feb 13, 2026643.41643.41621.06632.75632.75-1.59%187
Feb 12, 2026636.52644.06626.91642.99642.990.91%160
Feb 11, 2026646.49646.49620.58637.21637.210.95%207
Feb 10, 2026633.63635.00613.85631.21631.21-0.60%234
Feb 9, 2026629.74635.00615.05635.00635.00-338
Feb 6, 2026633.65635.00617.37635.00635.002.19%148
Feb 5, 2026632.85633.65611.52621.42621.420.70%306
Feb 4, 2026622.00635.00603.54617.12617.122.94%463
Feb 3, 2026600.65622.00596.76599.48599.48-3.30%399
Feb 2, 2026608.14623.13603.63619.96619.96-0.81%119
Jan 30, 2026607.07625.00596.95625.00625.002.78%232
Jan 29, 2026623.97625.00597.60608.12608.12-0.70%161
Jan 28, 2026597.88621.71591.70612.43612.432.18%392
Jan 27, 2026604.37625.00599.20599.35599.35-3.57%175
Jan 26, 2026596.49621.51591.76621.51621.514.24%77
Jan 23, 2026593.02617.68591.29596.25596.25-3.45%226
Jan 22, 2026615.81617.54588.48617.54617.54-1.40%145
Jan 21, 2026615.09626.31582.77626.31626.312.30%380
Jan 20, 2026626.97633.19604.06612.24612.240.80%5,697
Jan 16, 2026622.32623.79601.77607.40607.40-3.34%118
Jan 15, 2026621.20628.37598.48628.37628.373.48%56
Jan 14, 2026624.47631.85597.68607.21607.21-0.33%362
Jan 13, 2026596.71621.07596.71609.21609.210.68%206
Jan 12, 2026605.01627.64605.01605.08605.08-5.26%152
Jan 9, 2026627.28638.95600.17638.70638.700.63%423
Jan 8, 2026631.73634.70610.78634.70634.70-0.51%1,635
Jan 7, 2026627.72637.94603.03637.94637.941.95%215
Jan 6, 2026623.54643.02614.93625.74625.74-2.10%342
Jan 5, 2026625.00647.78614.14639.15639.15-0.50%465
Jan 2, 2026670.31670.31625.00642.35642.35-4.02%346
Dec 31, 2025686.52686.52648.00669.25669.253.28%116
Dec 30, 2025654.56678.68648.00648.00648.00-2.51%99
Dec 29, 2025677.04677.04654.17664.70664.700.84%106
Dec 26, 2025650.69692.06650.69659.15659.15-1.80%224
Dec 24, 2025650.59690.75650.59671.21671.211.66%64
Dec 23, 2025651.39684.59651.39660.25660.25-1.03%63
Dec 22, 2025665.85673.49651.67667.15667.152.75%183
Dec 19, 2025648.15670.30642.43649.30649.301.11%324
Dec 18, 2025657.19659.05639.25642.20642.20-1.37%379
Dec 17, 2025661.46661.46637.18651.15651.150.65%125
Dec 16, 2025672.64676.08645.02646.96646.96-4.11%68
Dec 15, 2025666.90675.42641.71674.71674.71-0.20%172
Dec 12, 2025653.05676.06647.79676.06676.063.32%101
Dec 11, 2025669.79680.00644.45654.35654.352.25%201
Dec 10, 2025638.81639.92619.84639.92639.922.35%154
Dec 9, 2025622.33648.43616.98625.21625.21-2.74%351
Dec 8, 2025620.58642.80609.79642.80642.801.37%284
Dec 5, 2025616.66634.56611.19634.11634.11-1.45%355
Dec 4, 2025638.99643.43613.65643.43643.434.23%105
Dec 3, 2025616.91634.95612.81617.30617.300.60%977
Dec 2, 2025621.55645.50612.32613.61613.61-2.68%194
Dec 1, 2025641.23642.71622.90630.50630.50-3.80%271
Nov 28, 2025626.44655.43620.21655.43655.435.73%55
Nov 26, 2025643.24643.80619.93619.93619.93-1.78%146
Nov 25, 2025636.06636.22611.00631.15631.155.39%178
Nov 24, 2025625.50630.76598.87598.87598.87-0.62%75
Nov 21, 2025627.61634.53602.43602.59602.59-4.63%194
Nov 20, 2025605.48632.73593.14631.86631.864.29%192
Nov 19, 2025628.87635.81605.18605.86605.86-0.46%427
Nov 18, 2025609.50631.93608.16608.65608.65-2.77%846
Nov 17, 2025624.04640.37617.24626.00626.00-4.74%260
Nov 14, 2025653.08657.22624.30657.13657.13-1.67%79
Nov 13, 2025636.64668.31627.76668.31668.316.04%137
Nov 12, 2025629.92655.78620.54630.25630.251.17%122
Nov 11, 2025625.89643.94621.93622.98622.98-0.98%119
Nov 10, 2025644.82650.03618.77629.15629.151.84%133
Nov 7, 2025616.88636.45616.88617.76617.76-3.87%84
Nov 6, 2025615.36642.66615.23642.66642.665.78%97
Nov 5, 2025618.38646.85607.52607.52607.520.21%205
Nov 4, 2025628.05633.67606.23606.23606.23-0.46%171
Nov 3, 2025620.85636.94608.72609.05609.050.24%168
Oct 31, 2025619.30635.45607.60607.60607.60-1.53%468
Oct 30, 2025642.13647.99616.97617.02617.02-2.08%272
Oct 29, 2025633.00651.64619.98630.15630.15-4.40%264
Oct 28, 2025634.73659.15634.73659.15659.153.91%154
Oct 27, 2025639.43665.65634.37634.37634.371.27%220
Oct 24, 2025634.15663.53626.10626.41626.41-4.20%91
Oct 23, 2025629.19654.34623.69653.88653.883.74%383
Oct 22, 2025628.34657.14624.13630.32630.32-3.80%283
Oct 21, 2025649.79656.17628.16655.24655.244.97%111
Oct 20, 2025630.93658.60623.48624.21624.210.13%148
Oct 17, 2025618.26644.77618.26623.38623.38-3.54%130
Oct 16, 2025661.30661.30640.75646.28646.28-0.65%434
Oct 15, 2025678.80681.17646.70650.53650.53-0.27%42
Oct 14, 2025655.62677.51651.91652.27652.271.54%184
Oct 13, 2025665.11669.63641.97642.40642.40-2.56%260