Skip to main content
Movement Industries Corporation (MVNT)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0003 (-1.41%)
Mar 9, 2026, 10:20 AM EST

Movement Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.020.020.020.026.50%1,000
Mar 4, 20260.020.020.020.020.02-4.76%121,600
Mar 3, 20260.020.020.020.020.025.00%35,700
Mar 2, 20260.020.020.020.020.02-18.37%180,399
Feb 27, 20260.020.030.020.020.0221.89%100,687
Feb 26, 20260.020.020.020.020.02-20.87%42,310
Feb 25, 20260.030.030.030.030.03-8.96%10,000
Feb 24, 20260.030.030.030.030.0320.26%1,000
Feb 23, 20260.020.030.020.020.020.87%278,086
Feb 20, 20260.020.020.020.020.0213.86%62,000
Feb 19, 20260.020.020.020.020.02-2.42%25,000
Feb 17, 20260.020.020.020.020.02-10.00%2,400
Feb 13, 20260.020.020.020.020.0210.05%80,518
Feb 12, 20260.020.020.020.020.02-5.00%20,272
Feb 11, 20260.020.020.020.020.0222.22%326,650
Feb 10, 20260.020.020.020.020.022.86%95,000
Feb 9, 20260.010.020.010.020.0219.05%31,000
Feb 6, 20260.010.010.010.010.013.52%1,000
Feb 5, 20260.010.020.010.010.01-33.95%373,711
Feb 4, 20260.010.020.010.020.02-92,600
Feb 3, 20260.010.020.010.020.0220.11%192,500
Feb 2, 20260.010.020.010.020.02-16.74%259,764
Jan 30, 20260.010.020.010.020.02-3.59%54,040
Jan 29, 20260.020.020.020.020.023.72%54,000
Jan 28, 20260.020.020.020.020.0211.98%271,000
Jan 27, 20260.020.020.020.020.02-20.00%20,363
Jan 26, 20260.020.020.020.020.02-3.61%267,000
Jan 23, 20260.020.020.020.020.02-7.78%182,350
Jan 22, 20260.030.030.030.030.03-40,000
Jan 20, 20260.010.030.010.030.03-1.82%455,367
Jan 16, 20260.030.030.020.030.03-6.46%32,401
Jan 15, 20260.020.030.020.030.0327.83%20,250
Jan 14, 20260.020.020.020.020.02-4.17%425,750
Jan 13, 20260.020.020.020.020.0220.00%2,669
Jan 12, 20260.020.020.020.020.02-9.09%26,083
Jan 9, 20260.020.020.020.020.029.45%1,000
Jan 8, 20260.020.020.020.020.02-11.45%146,824
Jan 7, 20260.020.020.020.020.02-9.20%9,119
Jan 6, 20260.020.030.020.030.03-9.75%76,223
Jan 5, 20260.020.030.020.030.03-4.48%18,883
Dec 31, 20250.020.030.020.030.03-3.01%141,474
Dec 30, 20250.020.030.020.030.0342.38%328,861
Dec 29, 20250.020.020.020.020.02-10.64%33,700
Dec 26, 20250.020.030.020.020.02-6.00%62,500
Dec 23, 20250.020.030.020.030.032.04%141,271
Dec 18, 20250.020.030.020.020.024.26%72,536
Dec 17, 20250.030.030.020.020.02-20.07%55,088
Dec 16, 20250.030.030.030.030.03-0.34%22,000
Dec 15, 20250.030.030.030.030.036.12%12,500
Dec 12, 20250.030.030.030.030.03-5.44%11,000
Dec 11, 20250.030.030.020.030.031.73%35,692
Dec 10, 20250.020.030.020.030.03-0.34%104,000
Dec 4, 20250.020.030.020.030.03-40,336
Dec 3, 20250.030.030.030.030.03-22,500
Dec 2, 20250.030.030.030.030.0328.32%19,749
Dec 1, 20250.020.020.020.020.02-22.60%129,748
Nov 28, 20250.030.030.030.030.03-14.12%20,000
Nov 26, 20250.030.030.030.030.03-40,950
Nov 24, 20250.030.030.030.030.03-2.86%1,470
Nov 21, 20250.040.040.040.040.04-10,000
Nov 20, 20250.030.040.020.040.0416.67%180,885
Nov 19, 20250.030.030.030.030.03-9.37%41,088
Nov 17, 20250.030.030.030.030.03-6.76%25,000
Nov 13, 20250.040.040.030.040.04-19,413
Nov 12, 20250.030.040.030.040.041.43%101,000
Nov 11, 20250.040.040.030.040.04-3.85%113,218
Nov 10, 20250.040.040.040.040.04-0.27%38,853
Nov 7, 20250.040.040.030.040.044.89%533,664
Nov 6, 20250.040.040.030.030.03-1.69%231,695
Nov 5, 20250.030.040.030.040.041.14%181,110
Nov 4, 20250.020.040.020.040.0427.27%726,357
Nov 3, 20250.020.030.020.030.031.85%117,292
Oct 31, 20250.020.030.020.030.033.85%15,555
Oct 30, 20250.030.030.030.030.03-3.70%25,000
Oct 29, 20250.030.030.020.030.03-1.82%12,002
Oct 28, 20250.030.030.030.030.03-3.17%56,219
Oct 27, 20250.020.030.020.030.03-3.73%49,071
Oct 24, 20250.030.030.030.030.03-0.34%26,472
Oct 23, 20250.030.030.030.030.03-0.67%76,150
Oct 22, 20250.030.030.030.030.03-19,167
Oct 21, 20250.030.030.030.030.03-0.67%45,165
Oct 20, 20250.030.030.030.030.0311.11%242,258
Oct 17, 20250.030.030.030.030.03-1.82%75,151
Oct 16, 20250.030.030.030.030.03-8.33%37,096
Oct 15, 20250.030.030.030.030.03-242,306
Oct 14, 20250.030.030.020.030.035.26%70,387
Oct 13, 20250.030.030.030.030.0315.38%102,093
Oct 10, 20250.020.030.020.020.02-6.79%272,181
Oct 9, 20250.030.030.030.030.03-11.67%4,565
Oct 8, 20250.030.030.030.030.03-6.25%639,511
Oct 7, 20250.040.040.030.030.03-17.95%208,333
Oct 6, 20250.040.040.030.040.042.63%213,966
Oct 3, 20250.040.040.030.040.045.56%23,718
Oct 2, 20250.040.040.030.040.04-51,017
Oct 1, 20250.040.040.040.040.04-7.69%98,500
Sep 30, 20250.040.040.040.040.04-6,500
Sep 29, 20250.040.040.040.040.04-0.51%308,689
Sep 26, 20250.040.040.040.040.045.09%161,859
Sep 25, 20250.040.040.030.040.04-5.57%229,785
Sep 24, 20250.040.040.030.040.049.72%662,040