Skip to main content
MedWellAI Inc. (MWAI)
OTCMKTS · Delayed Price · Currency is USD
0.451
+0.012 (2.73%)
At close: Feb 26, 2026

MedWellAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.320.450.320.450.452.73%598
Feb 25, 20260.350.440.340.440.442.33%11,937
Feb 19, 20260.350.430.350.430.43-0.14%1,452
Feb 18, 20260.410.430.410.430.43-0.19%708
Feb 13, 20260.410.430.350.430.43-0.02%11,267
Feb 12, 20260.370.430.370.430.43-0.02%1,485
Feb 10, 20260.430.430.400.430.43-0.02%5,054
Feb 6, 20260.430.430.390.430.430.16%10,380
Feb 5, 20260.390.430.330.430.43-16.84%11,519
Feb 2, 20260.520.520.520.520.5225.21%100
Jan 30, 20260.410.410.410.410.41-18.84%5,000
Jan 28, 20260.400.510.390.510.51-1.66%2,093
Jan 26, 20260.400.520.350.520.5211.53%2,093
Jan 23, 20260.400.500.400.460.46-6.24%2,504
Jan 22, 20260.390.490.360.490.4910.03%8,352
Jan 21, 20260.370.450.370.450.45-9.22%796
Jan 14, 20260.480.510.470.500.50-0.90%3,859
Jan 13, 20260.390.510.390.500.50-1.96%5,620
Jan 12, 20260.360.520.360.510.51-1,004
Jan 8, 20260.350.510.340.510.51-3,810
Jan 7, 20260.350.510.340.510.51-0.25%2,506
Jan 5, 20260.480.510.330.510.5114.15%3,278
Jan 2, 20260.350.450.320.450.45-10.40%13,266
Dec 31, 20250.340.520.260.500.5044.86%75,529
Dec 30, 20250.400.400.340.350.35-33.63%37,899
Dec 29, 20250.400.520.400.520.52-2,938
Dec 26, 20250.420.520.420.520.52-5,325
Dec 24, 20250.440.520.420.520.520.02%4,484
Dec 22, 20250.390.520.390.520.52-11,145
Dec 19, 20250.410.520.410.520.5210.83%3,535
Dec 18, 20250.400.490.400.470.47-5.52%1,378
Dec 17, 20250.360.500.340.500.50-4.50%9,082
Dec 16, 20250.360.520.360.520.520.06%2,198
Dec 15, 20250.360.520.360.520.521.88%761
Dec 12, 20250.510.510.410.510.5122.39%1,416
Dec 11, 20250.360.420.360.420.421.29%2,461
Dec 10, 20250.360.410.360.410.41-8.17%2,936
Dec 4, 20250.390.450.390.450.45-3.03%7,750
Dec 3, 20250.380.460.380.460.46-6,522
Dec 2, 20250.460.460.390.460.46-8,868
Dec 1, 20250.600.600.360.460.46-33.01%83,266
Nov 28, 20250.670.690.670.690.69-300
Nov 26, 20250.570.690.570.690.69-1.47%476
Nov 25, 20250.700.700.700.700.7021.95%300
Nov 24, 20250.520.700.520.570.57-19.94%1,522
Nov 20, 20250.560.720.560.720.72-1.01%698
Nov 14, 20250.600.720.600.720.72-3.43%2,001
Nov 7, 20250.600.750.600.750.75-0.92%4,310
Nov 6, 20250.750.760.710.760.76-408
Nov 5, 20250.760.760.760.760.76-343
Nov 4, 20250.760.760.760.760.76-135
Nov 3, 20250.600.760.600.760.76-705
Oct 30, 20250.630.760.600.760.76-1.01%3,908
Oct 24, 20250.670.760.630.760.76-4,788
Oct 23, 20250.660.760.650.760.76-0.03%2,495
Oct 22, 20250.560.800.560.760.7611.34%11,494
Oct 21, 20250.670.690.650.690.691.03%8,412
Oct 20, 20250.680.680.530.680.68-7,357
Oct 16, 20250.560.690.520.680.68-0.73%2,340
Oct 15, 20250.390.690.390.690.69-0.29%1,930
Oct 14, 20250.610.690.500.690.6913.01%16,570
Oct 13, 20250.610.610.580.610.613.49%2,105
Oct 10, 20250.610.610.590.590.59-3.37%212
Oct 9, 20250.350.610.350.610.6152.62%3,247
Oct 8, 20250.510.510.400.400.40-21.70%8,328
Oct 7, 20250.360.510.360.510.51-3,331
Oct 6, 20250.410.510.370.510.51-7,101
Oct 3, 20250.360.510.360.510.510.49%1,017
Oct 2, 20250.350.510.350.510.51-0.49%2,284
Oct 1, 20250.510.510.350.510.51-900
Sep 25, 20250.390.510.350.510.513.02%17,172
Sep 23, 20250.490.490.490.490.49-2.93%194
Sep 22, 20250.480.510.450.510.51-2,609
Sep 19, 20250.510.510.390.510.51-3,638
Sep 18, 20250.400.510.390.510.51-4,317
Sep 17, 20250.390.510.390.510.51-0.25%4,885
Sep 16, 20250.400.510.400.510.51-9,949
Sep 11, 20250.510.510.400.510.51-4,256
Sep 10, 20250.400.510.400.510.51-1.92%3,171
Sep 5, 20250.520.520.520.520.52-271
Sep 3, 20250.410.520.410.520.52-1,724
Sep 2, 20250.450.520.430.520.52-3.70%14,529
Aug 28, 20250.460.540.460.540.54-904
Aug 27, 20250.450.550.450.540.54-1.28%2,724