NetEase, Inc. (NETTF)
OTCMKTS
· Delayed Price · Currency is USD
22.89
0.00 (0.00%)
At close: Feb 27, 2026
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.14% | 212 |
| Feb 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.66% | 222 |
| Feb 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.61% | 202 |
| Feb 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -13.21% | 140 |
| Jan 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -8.48% | 215 |
| Dec 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 12.43% | 101 |
| Nov 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.63 | -3.83% | 178 |
| Nov 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.69 | -9.74% | 1,096 |
| Oct 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.68 | 7.06% | 111 |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.66 | -6.75% | 303 |
| Oct 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.73 | 7.32% | 6,558 |
| Oct 1, 2025 | 28.93 | 30.44 | 28.75 | 28.75 | 28.63 | -0.85% | 10,490 |
| Sep 30, 2025 | 30.37 | 30.37 | 29.00 | 29.00 | 28.88 | 0.81% | 11,757 |
| Sep 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.64 | 2.66% | 795,451 |
| Sep 26, 2025 | 28.23 | 28.23 | 27.98 | 28.02 | 27.90 | -2.48% | 1,824 |
| Sep 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.61 | 2.33% | 634 |
| Sep 24, 2025 | 27.55 | 28.08 | 27.55 | 28.08 | 27.96 | -7.78% | 4,337 |
| Sep 23, 2025 | 29.21 | 30.45 | 29.21 | 30.45 | 30.32 | 4.83% | 3,330 |
| Sep 22, 2025 | 31.99 | 31.99 | 29.05 | 29.05 | 28.92 | -9.48% | 705 |
| Sep 19, 2025 | 32.97 | 32.97 | 29.14 | 32.09 | 31.95 | 3.43% | 1,973 |
| Sep 18, 2025 | 32.51 | 32.51 | 31.03 | 31.03 | 30.89 | -6.39% | 1,615 |
| Sep 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.00 | 11.15% | 679 |
| Sep 16, 2025 | 31.26 | 31.26 | 29.82 | 29.82 | 29.69 | 0.76% | 1,722 |
| Sep 15, 2025 | 32.45 | 32.50 | 29.59 | 29.59 | 29.47 | 1.94% | 1,037 |
| Sep 12, 2025 | 31.79 | 31.79 | 29.03 | 29.03 | 28.91 | -7.46% | 1,065 |
| Sep 11, 2025 | 28.34 | 31.37 | 28.34 | 31.37 | 31.24 | 4.57% | 793 |
| Sep 10, 2025 | 30.54 | 30.54 | 30.00 | 30.00 | 29.87 | 10.86% | 1,877 |
| Sep 8, 2025 | 30.04 | 30.04 | 27.06 | 27.06 | 26.95 | 6.54% | 860 |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | -0.27% | 776 |
| Sep 3, 2025 | 28.63 | 28.63 | 25.47 | 25.47 | 25.36 | -10.74% | 737 |
| Sep 2, 2025 | 28.41 | 28.53 | 28.41 | 28.53 | 28.41 | -0.64% | 737 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.60 | 4.51% | 526 |
| Aug 28, 2025 | 27.20 | 27.48 | 27.20 | 27.48 | 27.36 | 7.67% | 667 |
| Aug 27, 2025 | 28.48 | 28.49 | 25.52 | 25.52 | 25.41 | -1.81% | 848 |