Skip to main content
Nevis Brands Inc. (NEVIF)
OTCMKTS · Delayed Price · Currency is USD
0.0380
0.00 (0.00%)
At close: Mar 5, 2026

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.042.70%1,000
Mar 3, 20260.040.040.040.040.04-10.84%500
Feb 23, 20260.040.040.040.040.04-15.13%500
Feb 4, 20260.030.050.030.050.056.07%3,551
Jan 22, 20260.050.050.050.050.0512.99%2,000
Jan 16, 20260.040.040.040.040.0427.50%3,000
Jan 15, 20260.030.030.030.030.03-28.57%363
Jan 2, 20260.040.040.040.040.0412.00%100
Dec 19, 20250.040.040.040.040.04-9.09%1,000
Dec 11, 20250.040.040.040.040.0412.82%10,000
Dec 9, 20250.030.040.030.040.0427.45%1,100
Dec 2, 20250.030.030.030.030.03-10,000
Dec 1, 20250.030.030.030.030.03-30.77%1,111
Nov 18, 20250.040.040.040.040.04-0.23%11,000
Nov 12, 20250.040.060.040.040.0415.06%53,500
Nov 11, 20250.040.040.040.040.04-3.75%28,000
Nov 10, 20250.040.040.030.040.04-20.00%268,385
Nov 5, 20250.050.050.050.050.058.70%51,500
Nov 4, 20250.050.050.050.050.05-10.68%1,000
Nov 3, 20250.050.050.050.050.0521.18%43,000
Oct 31, 20250.040.060.040.040.04-8.41%357,000
Oct 29, 20250.050.050.050.050.05-7.20%751,000
Oct 28, 20250.050.060.050.050.05-23.08%652,111
Oct 20, 20250.070.070.070.070.0730.00%2,000
Oct 17, 20250.050.050.050.050.05-10.71%343,000
Oct 16, 20250.060.060.060.060.06-6.67%6,000
Oct 8, 20250.060.060.060.060.06-7.12%95,000
Oct 6, 20250.060.060.060.060.0617.45%30,718
Oct 3, 20250.060.060.060.060.0610.00%1,000
Oct 1, 20250.050.050.050.050.051.83%40,000
Sep 30, 20250.050.050.050.050.0553.44%113,000
Sep 24, 20250.030.030.030.030.03-12.33%10,000
Sep 12, 20250.040.040.040.040.0421.67%50,000
Sep 10, 20250.030.030.030.030.03-18.92%2,000