Skip to main content
NewHydrogen, Inc. (NEWH)
OTCMKTS · Delayed Price · Currency is USD
0.0175
+0.0003 (1.74%)
At close: Mar 6, 2026

NewHydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.021.74%982,056
Mar 5, 20260.020.020.020.020.02-4.97%647,021
Mar 4, 20260.020.020.020.020.028.38%741,674
Mar 3, 20260.020.020.020.020.02-5.11%191,604
Mar 2, 20260.020.020.020.020.0212.82%199,151
Feb 27, 20260.020.020.020.020.02-5.45%1,282,124
Feb 26, 20260.020.020.020.020.02-2.94%755,622
Feb 25, 20260.020.020.020.020.021.19%382,167
Feb 24, 20260.020.020.020.020.021.20%72,741
Feb 23, 20260.020.020.020.020.02-5.68%273,220
Feb 20, 20260.020.020.020.020.0210.69%354,189
Feb 19, 20260.020.020.020.020.02-4.22%882,282
Feb 18, 20260.020.020.020.020.02-1.78%522,683
Feb 17, 20260.020.020.020.020.02-1.74%195,825
Feb 13, 20260.020.020.020.020.02-0.58%123,009
Feb 12, 20260.020.020.020.020.02-364,599
Feb 11, 20260.020.020.020.020.022.37%1,018,584
Feb 10, 20260.020.020.020.020.02-3.98%794,044
Feb 9, 20260.020.020.020.020.02-2.22%823,106
Feb 6, 20260.020.020.020.020.02-2.17%299,478
Feb 5, 20260.020.020.020.020.020.55%2,507,822
Feb 4, 20260.020.020.020.020.02-5.67%617,503
Feb 3, 20260.020.020.020.020.026.59%186,156
Feb 2, 20260.020.020.020.020.02-4.21%454,172
Jan 30, 20260.020.020.020.020.022.70%1,804,664
Jan 29, 20260.020.020.020.020.02-7.04%284,036
Jan 28, 20260.020.020.020.020.025.29%379,427
Jan 27, 20260.020.020.020.020.02-1.05%546,965
Jan 26, 20260.020.020.020.020.02-4.02%481,439
Jan 23, 20260.020.020.020.020.02-0.50%421,755
Jan 22, 20260.020.020.020.020.02-6.98%586,519
Jan 21, 20260.020.020.020.020.029.69%1,630,579
Jan 20, 20260.020.020.020.020.02-2.97%723,450
Jan 16, 20260.020.020.020.020.02-5.61%555,028
Jan 15, 20260.020.020.020.020.021.90%824,742
Jan 14, 20260.020.020.020.020.020.48%390,159
Jan 13, 20260.020.020.020.020.02-0.48%896,067
Jan 12, 20260.020.030.020.020.02-12.13%5,160,419
Jan 9, 20260.020.030.020.020.028.14%1,042,311
Jan 8, 20260.020.020.020.020.0214.51%636,943
Jan 7, 20260.020.020.020.020.02-3.50%735,936
Jan 6, 20260.020.020.020.020.02-833,890
Jan 5, 20260.020.020.020.020.0219.05%1,200,511
Jan 2, 20260.020.020.020.020.027.69%537,632
Dec 31, 20250.020.020.020.020.02-783,911
Dec 30, 20250.020.020.020.020.02-620,477
Dec 29, 20250.020.020.020.020.02-662,937
Dec 26, 20250.020.020.020.020.02-4.88%1,148,902
Dec 24, 20250.020.020.020.020.027.89%184,100
Dec 23, 20250.020.020.020.020.02-10.59%1,471,929
Dec 22, 20250.020.020.010.020.026.25%1,727,169
Dec 19, 20250.020.020.020.020.02-9.60%1,253,797
Dec 18, 20250.020.020.020.020.02-5.35%1,231,494
Dec 17, 20250.020.020.020.020.0218.35%7,417,282
Dec 16, 20250.020.020.020.020.021.28%2,854,696
Dec 15, 20250.020.020.020.020.02-5.45%1,298,399
Dec 12, 20250.020.020.020.020.02-1.20%1,511,404
Dec 11, 20250.020.020.020.020.02-5.65%3,764,286
Dec 10, 20250.020.020.020.020.024.73%7,964,835
Dec 9, 20250.020.020.020.020.02-6.11%3,286,567
Dec 8, 20250.020.020.020.020.02-2,573,948
Dec 5, 20250.020.020.020.020.02-5.76%3,848,774
Dec 4, 20250.020.020.020.020.02-5.91%3,287,550
Dec 3, 20250.020.020.020.020.024.10%274,412
Dec 2, 20250.020.020.020.020.02-5.34%1,425,142
Dec 1, 20250.020.020.020.020.021.98%1,424,099
Nov 28, 20250.020.020.020.020.02-5.61%242,607
Nov 26, 20250.020.020.020.020.021.90%809,445
Nov 25, 20250.020.020.020.020.025.00%1,440,112
Nov 24, 20250.020.020.020.020.02-6.54%1,774,477
Nov 21, 20250.020.020.020.020.02-834,699
Nov 20, 20250.020.020.020.020.02-1,415,393
Nov 19, 20250.020.020.020.020.021.90%1,212,215
Nov 18, 20250.020.020.020.020.022.44%2,533,337
Nov 17, 20250.020.020.020.020.02-9.69%4,809,146
Nov 14, 20250.030.030.020.020.02-6.20%3,955,624
Nov 13, 20250.030.030.020.020.02-5.10%6,867,178
Nov 12, 20250.030.030.030.030.03-3.77%2,586,190
Nov 11, 20250.030.030.030.030.03-8.62%1,870,412
Nov 10, 20250.030.030.030.030.03-4,879,153
Nov 7, 20250.030.030.030.030.038.61%3,587,465
Nov 6, 20250.030.030.030.030.03-7.93%2,675,286
Nov 5, 20250.030.030.030.030.03-2,041,357
Nov 4, 20250.030.030.030.030.03-3.33%2,610,618
Nov 3, 20250.030.030.030.030.03-8.54%2,980,009
Oct 31, 20250.040.040.030.030.03-13.68%2,777,498
Oct 30, 20250.040.040.040.040.049.83%1,046,953
Oct 29, 20250.030.040.030.030.0311.61%2,400,996
Oct 28, 20250.040.040.030.030.03-22.50%7,666,018
Oct 27, 20250.050.050.030.040.04-9.30%7,652,530
Oct 24, 20250.040.050.030.040.0424.93%20,115,075
Oct 23, 20250.030.040.030.040.0429.30%17,709,934
Oct 22, 20250.020.030.020.030.0313.75%2,672,482
Oct 21, 20250.030.030.020.020.02-8.75%2,069,239
Oct 20, 20250.030.030.020.030.03-2,404,416
Oct 17, 20250.030.030.020.030.030.38%1,205,125
Oct 16, 20250.030.030.030.030.033.97%595,148
Oct 15, 20250.030.030.030.030.03-6.67%632,164
Oct 14, 20250.030.030.030.030.03-825,510
Oct 13, 20250.030.040.030.030.03-20.59%3,603,768