Skip to main content
The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0339
0.00 (0.00%)
At close: Mar 5, 2026

The NFT Marketplace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.030.0313.00%2,000
Mar 3, 20260.030.030.030.030.03-800
Mar 2, 20260.030.030.030.030.03-11.76%1,700
Feb 27, 20260.030.030.030.030.0330.27%2,775
Feb 26, 20260.030.030.030.030.03-1.14%10,441
Feb 24, 20260.030.030.030.030.03-2.22%1,450
Feb 23, 20260.030.030.030.030.03-5,600
Feb 19, 20260.030.030.030.030.03-25.00%3,000
Feb 18, 20260.040.040.040.040.0431.87%15,006
Feb 17, 20260.030.030.030.030.03-24.17%600
Feb 13, 20260.030.040.030.040.04-2.70%23,474
Feb 11, 20260.040.040.040.040.0437.04%223
Feb 9, 20260.030.030.030.030.03-28.95%4,000
Feb 6, 20260.030.040.030.040.04-226
Feb 4, 20260.040.040.040.040.042.70%200
Feb 2, 20260.040.040.040.040.0419.35%6,500
Jan 29, 20260.030.030.030.030.03-16.22%1,000
Jan 28, 20260.040.040.040.040.0423.33%10,000
Jan 20, 20260.030.030.030.030.03-1,140
Jan 16, 20260.030.030.030.030.03-2,745
Jan 12, 20260.030.030.030.030.03-7.69%15,281
Jan 8, 20260.030.030.030.030.03-5.80%250
Jan 7, 20260.010.030.010.030.0313.86%10,320
Jan 6, 20260.030.030.030.030.03-3.81%850
Jan 5, 20260.030.030.030.030.03-4.55%1,000
Jan 2, 20260.030.030.030.030.0326.92%8,189
Dec 31, 20250.030.030.030.030.03-33.16%20,001
Dec 30, 20250.030.040.030.040.0419.69%4,281
Dec 29, 20250.030.030.030.030.033.17%5,836
Dec 26, 20250.030.030.030.030.03-31.22%31,948
Dec 18, 20250.030.050.030.050.05-1,846
Dec 12, 20250.030.050.030.050.0517.74%18,283
Dec 11, 20250.040.040.030.040.04-14.88%4,836
Dec 10, 20250.050.050.050.050.0552.33%111
Dec 5, 20250.030.030.030.030.03-34.78%250
Dec 4, 20250.040.050.030.050.0553.33%55,847
Dec 3, 20250.040.040.030.030.03-35.21%9,309
Dec 2, 20250.040.050.040.050.0515.75%10,000
Dec 1, 20250.030.040.030.040.0429.03%20,150
Nov 28, 20250.030.030.030.030.0310.32%750
Nov 25, 20250.040.040.030.030.03-5,500
Nov 24, 20250.050.050.030.030.03-9.65%4,100
Nov 21, 20250.030.030.030.030.03-22.25%3,000
Nov 19, 20250.030.040.030.040.04-10.91%2,994
Nov 18, 20250.050.050.030.040.0460.36%7,636
Nov 17, 20250.030.030.030.030.03-15.15%2,150
Nov 14, 20250.030.050.020.030.03-30.53%11,709
Nov 12, 20250.040.050.040.050.05-1,111
Nov 11, 20250.040.050.030.050.05-2,226
Nov 10, 20250.050.050.030.050.0563.23%7,023
Nov 7, 20250.030.050.030.030.03-38.09%44,583
Nov 6, 20250.050.050.050.050.0574.07%13,772
Nov 5, 20250.040.040.030.030.03-43.75%14,000
Nov 4, 20250.050.050.050.050.0577.78%10,000
Nov 3, 20250.030.030.030.030.03-44.56%550
Oct 31, 20250.050.050.030.050.05-0.41%5,584
Oct 30, 20250.050.050.050.050.0588.08%2,623
Oct 29, 20250.030.030.030.030.03-5,000
Oct 28, 20250.030.030.030.030.03-225
Oct 27, 20250.030.030.030.030.03-46.94%3,000
Oct 24, 20250.030.050.030.050.0511.36%5,796
Oct 23, 20250.020.050.020.040.04-4.35%4,873
Oct 22, 20250.020.050.020.050.0515.00%2,123
Oct 21, 20250.040.040.040.040.04-14.89%100
Oct 17, 20250.050.050.050.050.0517.50%10,000
Oct 16, 20250.050.050.040.040.0477.78%2,300
Oct 15, 20250.020.020.020.020.02-27.42%1,310
Oct 14, 20250.020.030.020.030.03-45.61%10,500
Oct 13, 20250.050.060.030.060.06-3.39%18,738
Oct 10, 20250.030.060.030.060.0668.09%1,123
Oct 9, 20250.040.040.040.040.04-5.39%6,280
Oct 7, 20250.040.060.040.040.04-25.80%14,517
Oct 6, 20250.040.050.040.050.05-6,950
Oct 2, 20250.040.060.040.050.0521.65%6,128
Sep 30, 20250.040.040.040.040.04-20.96%2,945
Sep 29, 20250.080.080.050.050.05-35.00%21,233
Sep 26, 20250.040.080.040.080.0833.33%14,422
Sep 25, 20250.030.060.030.060.060.84%1,757
Sep 24, 20250.040.060.040.060.06-8.18%2,694
Sep 23, 20250.030.070.030.060.0629.60%13,334
Sep 22, 20250.040.050.030.050.05-4.03%18,741
Sep 19, 20250.000.050.000.050.053.99%8,810
Sep 18, 20250.050.050.050.050.050.20%1,500
Sep 17, 20250.050.070.050.050.05-1.96%13,964
Sep 16, 20250.050.060.050.050.05-55,141
Sep 15, 20250.060.060.050.050.052.00%22,375
Sep 12, 20250.070.070.050.050.05-16.67%39,523
Sep 11, 20250.060.070.060.060.06-14.29%15,157
Sep 10, 20250.060.070.060.070.0716.67%3,000
Sep 9, 20250.070.070.060.060.06-7.69%16,947
Sep 8, 20250.060.070.060.070.068.33%1,343
Sep 5, 20250.050.060.050.060.06-9,535