Skip to main content
Nevada Canyon Gold Corp. (NGLD)
OTCMKTS · Delayed Price · Currency is USD
0.690
+0.005 (0.73%)
Mar 6, 2026, 3:30 PM EST

Nevada Canyon Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.730.680.690.690.69%57,767
Mar 5, 20260.740.740.690.690.690.68%14,310
Mar 4, 20260.690.700.660.680.680.10%12,801
Mar 3, 20260.660.720.660.680.68-0.06%22,303
Mar 2, 20260.660.710.650.680.682.93%23,977
Feb 27, 20260.650.670.650.660.662.45%13,484
Feb 26, 20260.660.670.630.650.65-3.12%11,677
Feb 25, 20260.650.670.600.670.6711.39%147,544
Feb 24, 20260.650.670.580.600.60-9.41%35,261
Feb 23, 20260.600.670.600.660.664.76%11,595
Feb 20, 20260.620.630.600.630.636.78%29,261
Feb 19, 20260.590.620.590.590.59-4.84%5,289
Feb 18, 20260.610.620.600.620.623.33%30,512
Feb 17, 20260.740.740.590.600.60-18.92%244,028
Feb 13, 20260.730.740.730.740.742.78%7,000
Feb 12, 20260.740.740.720.720.72-2.69%9,011
Feb 11, 20260.730.740.730.740.740.80%14,117
Feb 10, 20260.740.740.720.730.730.82%12,403
Feb 9, 20260.690.730.680.730.7310.30%52,163
Feb 6, 20260.620.660.620.660.665.28%13,883
Feb 5, 20260.670.680.620.630.63-9.14%7,471
Feb 4, 20260.710.710.690.690.69-2.13%22,978
Feb 3, 20260.700.710.700.710.71-2.08%6,235
Feb 2, 20260.710.730.650.720.72-29,226
Jan 30, 20260.650.750.650.720.72-1.37%14,032
Jan 29, 20260.800.800.650.730.73-8.64%77,451
Jan 28, 20260.670.800.650.800.8017.73%41,665
Jan 27, 20260.720.720.640.680.68-3.46%23,956
Jan 26, 20260.670.740.670.700.705.35%27,083
Jan 23, 20260.650.670.650.670.671.34%3,479
Jan 22, 20260.620.670.620.660.664.87%18,126
Jan 21, 20260.660.660.620.630.63-4.12%22,524
Jan 20, 20260.630.690.630.650.653.71%33,565
Jan 16, 20260.670.670.630.630.63-2.85%8,787
Jan 15, 20260.670.670.610.650.65-2.68%24,139
Jan 14, 20260.640.670.620.670.676.02%14,105
Jan 13, 20260.610.640.610.630.630.78%6,139
Jan 12, 20260.630.690.630.630.631.64%35,676
Jan 9, 20260.580.620.580.620.624.25%9,076
Jan 8, 20260.600.610.590.590.59-4.08%6,196
Jan 7, 20260.660.660.600.620.62-5.67%16,813
Jan 6, 20260.660.660.650.650.65-1.21%51,888
Jan 5, 20260.580.660.560.660.667.93%86,417
Jan 2, 20260.550.620.550.610.6112.80%9,251
Dec 31, 20250.550.630.540.540.54-1.62%36,092
Dec 30, 20250.660.660.540.550.55-2.56%13,665
Dec 29, 20250.660.660.540.570.57-13.13%44,206
Dec 26, 20250.610.660.590.650.658.50%40,335
Dec 24, 20250.590.600.570.600.605.24%34,986
Dec 23, 20250.590.600.570.570.572.72%44,303
Dec 22, 20250.550.570.550.560.560.91%30,109
Dec 19, 20250.560.560.550.550.55-1.38%32,447
Dec 18, 20250.560.580.540.560.561.40%16,604
Dec 17, 20250.550.610.540.550.55-4.56%29,090
Dec 16, 20250.650.660.580.580.58-11.06%16,365
Dec 15, 20250.590.650.590.650.653.68%12,360
Dec 12, 20250.660.660.630.630.63-5.30%8,425
Dec 11, 20250.590.660.590.660.6611.86%45,300
Dec 10, 20250.590.590.580.590.590.10%8,702
Dec 9, 20250.590.590.570.590.593.59%6,931
Dec 8, 20250.570.600.550.570.57-2.74%48,730
Dec 5, 20250.620.620.570.590.59-11.32%23,757
Dec 4, 20250.660.660.570.660.66-24,041
Dec 3, 20250.640.660.620.660.664.38%17,408
Dec 2, 20250.600.630.600.630.636.22%1,823
Dec 1, 20250.600.600.570.600.600.85%13,500
Nov 28, 20250.600.600.580.590.59-1.11%8,833
Nov 26, 20250.600.660.600.600.601.12%4,374
Nov 25, 20250.590.600.570.590.593.51%2,542
Nov 24, 20250.580.600.560.570.57-8,332
Nov 21, 20250.600.600.550.570.57-2.30%17,232
Nov 20, 20250.570.600.570.580.58-1.40%6,077
Nov 19, 20250.580.600.580.590.59-1.38%3,467
Nov 18, 20250.590.600.580.600.602.56%25,360
Nov 17, 20250.610.620.580.590.59-4.10%10,397
Nov 14, 20250.600.650.570.610.612.30%26,063
Nov 13, 20250.660.660.600.600.60-8.61%20,374
Nov 12, 20250.680.680.650.650.65-3.62%14,267
Nov 11, 20250.740.740.650.680.68-8.50%54,535
Nov 10, 20250.700.750.670.740.7412.11%43,205
Nov 7, 20250.650.700.650.660.661.54%29,161
Nov 6, 20250.720.720.650.650.65-2.99%19,860
Nov 5, 20250.690.690.670.670.67-2.19%8,193
Nov 4, 20250.690.700.690.690.69-8,934
Nov 3, 20250.670.740.670.690.69-5.09%25,766
Oct 31, 20250.670.740.670.720.727.72%4,685
Oct 30, 20250.820.820.660.670.67-4.29%13,762
Oct 29, 20250.730.750.700.700.70-4.11%14,923
Oct 28, 20250.750.750.710.730.732.82%12,235
Oct 27, 20250.720.750.650.710.71-4.39%13,203
Oct 24, 20250.710.740.710.740.744.03%27,020
Oct 23, 20250.800.800.690.710.71-9.65%38,227
Oct 22, 20250.800.800.790.790.79-1.25%12,515
Oct 21, 20250.810.840.770.800.80-4.42%14,909
Oct 20, 20250.820.840.820.840.840.84%11,196
Oct 17, 20250.870.870.810.830.83-5.68%26,860
Oct 16, 20250.820.880.820.880.888.57%17,073
Oct 15, 20250.940.940.810.810.81-5.82%38,035
Oct 14, 20250.840.890.840.860.860.77%28,075
Oct 13, 20250.810.870.810.850.85-0.79%30,708