Skip to main content
Norsk Hydro ASA (NHYDY)
OTCMKTS · Delayed Price · Currency is USD
9.46
+0.06 (0.64%)
Mar 9, 2026, 3:32 PM EST

Norsk Hydro ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.359.579.159.549.541.49%68,841
Mar 6, 20269.049.519.049.409.402.06%82,753
Mar 5, 20269.479.479.119.219.21-3.76%142,728
Mar 4, 20269.529.609.429.579.573.44%95,884
Mar 3, 20269.199.329.059.259.25-2.76%328,356
Mar 2, 20269.389.559.369.529.522.64%97,412
Feb 27, 20269.349.369.219.279.270.98%774,437
Feb 26, 20269.129.189.039.189.18-2.44%102,307
Feb 25, 20269.369.459.289.419.413.29%101,291
Feb 24, 20269.159.189.039.119.11-0.44%187,558
Feb 23, 20269.239.279.099.159.151.89%239,063
Feb 20, 20268.839.008.838.988.982.63%81,730
Feb 19, 20268.698.808.658.758.75-60,663
Feb 18, 20268.738.858.738.758.751.99%185,916
Feb 17, 20268.558.628.458.588.58-5.73%239,574
Feb 13, 20268.949.138.649.109.10-3.19%237,568
Feb 12, 20269.629.669.399.409.40-3.09%129,190
Feb 11, 20269.689.759.549.709.702.97%276,336
Feb 10, 20269.419.449.359.429.420.11%103,409
Feb 9, 20269.289.459.269.419.413.07%108,667
Feb 6, 20269.029.139.029.139.133.40%138,374
Feb 5, 20268.798.988.778.838.83-2.86%263,285
Feb 4, 20269.269.279.049.099.09-0.33%91,082
Feb 3, 20269.069.158.979.129.123.05%110,132
Feb 2, 20268.908.918.668.858.85-0.34%335,308
Jan 30, 20269.039.108.858.888.88-4.21%317,289
Jan 29, 20269.509.509.179.279.271.31%227,318
Jan 28, 20269.119.169.069.159.150.77%206,228
Jan 27, 20268.869.098.869.089.082.83%102,607
Jan 26, 20268.868.958.828.838.83-0.34%148,039
Jan 23, 20268.728.888.698.868.863.14%416,781
Jan 22, 20268.658.658.438.598.59-0.46%1,787,107
Jan 21, 20268.588.648.468.638.633.98%1,164,782
Jan 20, 20268.248.377.978.308.30-0.84%103,724
Jan 16, 20268.408.408.288.378.37-0.24%50,228
Jan 15, 20268.368.448.368.398.39-0.12%54,696
Jan 14, 20268.428.438.348.408.401.94%73,060
Jan 13, 20268.138.298.138.248.240.61%236,027
Jan 12, 20268.208.248.188.198.190.24%80,173
Jan 9, 20268.008.178.008.178.171.74%50,482
Jan 8, 20267.958.037.858.038.03-1.71%90,034
Jan 7, 20268.178.188.108.178.17-2.04%52,814
Jan 6, 20268.278.358.238.348.341.96%63,164
Jan 5, 20268.008.227.998.188.182.76%116,047
Jan 2, 20267.618.007.617.967.962.45%89,067
Dec 31, 20257.637.837.477.777.77-0.70%76,123
Dec 30, 20257.847.857.777.837.831.16%53,016
Dec 29, 20257.847.857.727.747.74-1.46%48,925
Dec 26, 20257.847.887.837.857.85-0.13%23,244
Dec 24, 20257.657.897.657.867.860.77%29,456
Dec 23, 20257.757.837.727.807.801.04%113,758
Dec 22, 20257.677.757.657.727.720.92%81,485
Dec 19, 20257.707.727.617.657.650.13%41,295
Dec 18, 20257.387.687.387.647.64-0.26%91,071
Dec 17, 20257.517.687.517.667.662.41%84,880
Dec 16, 20257.567.587.417.487.480.54%108,523
Dec 15, 20257.447.467.377.447.44-0.67%52,273
Dec 12, 20257.557.567.437.497.49-1.06%53,577
Dec 11, 20257.577.607.507.577.571.20%49,123
Dec 10, 20257.277.497.277.487.481.84%89,997
Dec 9, 20257.397.407.347.357.35-0.07%77,028
Dec 8, 20257.317.407.317.357.35-0.27%44,575
Dec 5, 20257.327.407.327.377.370.14%38,543
Dec 4, 20257.247.417.247.367.360.48%42,954
Dec 3, 20257.207.337.187.337.332.66%83,710
Dec 2, 20256.967.156.967.147.14-1.31%31,182
Dec 1, 20257.127.277.127.237.230.14%119,140
Nov 28, 20256.967.316.967.227.222.16%108,048
Nov 26, 20257.017.077.007.077.07-0.46%64,996
Nov 25, 20257.087.127.047.107.100.28%85,328
Nov 24, 20257.037.096.747.087.081.87%134,553
Nov 21, 20256.856.986.846.956.951.31%82,226
Nov 20, 20257.027.036.836.866.86-1.79%50,974
Nov 19, 20256.787.056.786.996.99-0.50%60,412
Nov 18, 20256.967.026.917.027.02-1.54%83,173
Nov 17, 20257.177.247.127.137.13-1.86%40,541
Nov 14, 20257.237.327.217.277.27-1.93%71,914
Nov 13, 20257.417.467.367.417.410.24%127,970
Nov 12, 20257.207.507.167.397.392.78%143,015
Nov 11, 20257.187.207.147.197.190.91%266,883
Nov 10, 20256.917.146.917.137.132.81%65,479
Nov 7, 20256.776.946.776.936.932.82%64,177
Nov 6, 20256.766.816.746.746.740.70%44,302
Nov 5, 20256.496.736.496.696.691.18%70,396
Nov 4, 20256.646.646.556.626.62-2.51%68,544
Nov 3, 20256.746.826.716.796.79-0.51%34,498
Oct 31, 20256.806.836.766.826.821.64%42,270
Oct 30, 20256.696.756.616.716.71-2.33%80,750
Oct 29, 20256.686.976.686.876.87-1.29%47,427
Oct 28, 20256.916.966.876.966.961.31%61,150
Oct 27, 20256.896.916.856.876.87-0.58%72,806
Oct 24, 20256.866.916.836.916.91-3.22%64,229
Oct 23, 20257.007.157.007.147.141.56%94,190
Oct 22, 20257.057.077.007.037.030.88%51,364
Oct 21, 20256.966.986.906.976.97-1.01%70,432
Oct 20, 20256.947.046.917.047.041.15%75,133
Oct 17, 20256.856.996.856.966.960.12%41,852
Oct 16, 20257.007.036.936.956.950.75%116,401
Oct 15, 20256.936.966.846.906.900.29%70,380
Oct 14, 20256.796.886.756.886.88-1.71%85,448