Skip to main content
NKGen Biotech, Inc. (NKGN)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Feb 23, 2026

NKGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.060.060.060.060.06-1,043
Feb 19, 20260.060.060.060.060.06-14.29%156
Feb 18, 20260.060.070.060.070.07-65.00%1,678
Feb 17, 20260.060.200.060.200.20233.33%759
Feb 13, 20260.060.060.060.060.06-1,536
Feb 12, 20260.060.060.060.060.06-2,014
Feb 10, 20260.060.060.060.060.06-1,001
Feb 9, 20260.060.060.060.060.06-106
Feb 6, 20260.060.060.060.060.06-108,248
Feb 5, 20260.060.060.060.060.06-691
Feb 4, 20260.060.060.060.060.06-351
Feb 3, 20260.060.060.060.060.06-532
Feb 2, 20260.060.060.060.060.06-2,006
Jan 30, 20260.060.070.060.060.06-3,738
Jan 29, 20260.060.060.060.060.06-4,429
Jan 28, 20260.060.060.060.060.06-7.69%2,295
Jan 27, 20260.140.140.070.070.078.33%4,757
Jan 22, 20260.060.060.060.060.06-4,993
Jan 21, 20260.060.060.060.060.06-1,831
Jan 20, 20260.060.060.060.060.06-172
Jan 15, 20260.060.060.060.060.06-256
Jan 14, 20260.060.060.060.060.06-1,148
Jan 12, 20260.060.060.060.060.06-217
Jan 8, 20260.060.060.060.060.06-2,267
Jan 6, 20260.050.060.050.060.0620.00%2,101
Jan 2, 20260.050.050.050.050.05-611
Dec 31, 20250.050.070.050.050.05-6,899
Dec 30, 20250.050.050.050.050.05-12,204
Dec 29, 20250.050.050.050.050.05-9.09%4,125
Dec 26, 20250.050.060.050.060.0610.00%7,124
Dec 24, 20250.050.050.050.050.05-14,570
Dec 23, 20250.060.060.050.050.05-12,603
Dec 22, 20250.050.050.050.050.05-18,902
Dec 19, 20250.060.060.050.050.05-1.96%7,416
Dec 18, 20250.050.060.050.050.0537.84%7,001
Dec 17, 20250.040.040.040.040.04-21.28%2,001
Dec 16, 20250.040.050.040.050.05-6.00%1,543
Dec 15, 20250.040.050.040.050.0535.14%22,502
Dec 11, 20250.040.040.040.040.04-4,209
Dec 10, 20250.040.040.040.040.04-2,021
Dec 9, 20250.040.040.040.040.04-10,169
Dec 8, 20250.040.040.040.040.04-34,661
Dec 5, 20250.040.040.040.040.04-1,905
Dec 4, 20250.040.040.040.040.04-208
Dec 3, 20250.040.040.040.040.042.78%1,039
Dec 1, 20250.040.040.040.040.04-10,001
Nov 28, 20250.040.040.040.040.0416.13%202
Nov 25, 20250.030.030.030.030.03-2,001
Nov 24, 20250.030.030.030.030.0347.62%10,001
Nov 20, 20250.020.020.020.020.02-519
Nov 18, 20250.020.020.020.020.02-531
Nov 17, 20250.020.020.020.020.02-2,008
Nov 14, 20250.020.020.020.020.02-1,086
Nov 13, 20250.020.020.020.020.025.00%767
Nov 12, 20250.020.020.020.020.02-1,815
Nov 10, 20250.020.020.020.020.02-90,973
Nov 7, 20250.020.020.020.020.02-264
Nov 5, 20250.020.020.020.020.02-686
Nov 4, 20250.020.020.020.020.02-1,021
Oct 31, 20250.020.020.020.020.02-3,801
Oct 30, 20250.020.020.020.020.02-8,929
Oct 29, 20250.020.020.020.020.02-10,601
Oct 28, 20250.020.020.020.020.02-1,509
Oct 24, 20250.020.020.020.020.02-3,931
Oct 23, 20250.020.020.020.020.02-1,265
Oct 22, 20250.020.020.020.020.0281.82%1,045
Oct 20, 20250.010.010.010.010.01-45.00%4,500
Oct 17, 20250.010.020.010.020.0281.82%13,541
Oct 16, 20250.010.010.010.010.01-45.00%12,451
Oct 14, 20250.020.020.020.020.02100.00%2,164
Oct 13, 20250.010.330.010.010.01400.00%8,658
Oct 10, 20250.000.200.000.000.00100.00%11,345
Oct 9, 20250.000.000.000.000.0066.67%13,489
Oct 8, 20250.000.000.000.000.0020.00%21,862
Oct 7, 20250.000.000.000.000.00150.00%54,298
Oct 6, 20250.000.100.000.000.00-9,033
Oct 3, 20250.000.100.000.000.00-99.80%500
Oct 2, 20250.000.110.000.100.10-9.09%7,808
Sep 26, 20250.110.110.110.110.11-2,603
Sep 25, 20250.110.110.110.110.11-3,551
Sep 24, 20250.110.110.110.110.11-8,605
Sep 23, 20250.110.110.110.110.11-3,457
Sep 22, 20250.110.120.110.110.11-16.98%2,101
Sep 19, 20250.130.130.130.130.13-3.99%20,333
Sep 18, 20250.130.140.130.140.144.15%10,901
Sep 16, 20250.130.130.130.130.13-982
Sep 15, 20250.130.130.130.130.13-26,440
Sep 12, 20250.130.130.130.130.13-130
Sep 11, 20250.140.140.130.130.13-7.02%1,325
Sep 10, 20250.130.140.130.140.147.55%1,667
Sep 9, 20250.130.130.130.130.13-11.67%11,066
Sep 8, 20250.130.150.130.150.155.26%10,724
Sep 5, 20250.130.140.130.140.147.55%6,964
Sep 4, 20250.130.130.130.130.13-542
Sep 3, 20250.200.200.130.130.13-401
Sep 2, 20250.130.130.130.130.13-1,491
Aug 28, 20250.130.130.130.130.13-8.62%851
Aug 26, 20250.130.150.130.150.159.43%2,600
Aug 25, 20250.130.130.130.130.13-1,516