Skip to main content
NKGen Biotech, Inc. (NKGN)
OTCMKTS · Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
At close: Dec 5, 2025

NKGen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-1,905
Dec 4, 20250.040.040.040.040.04-208
Dec 3, 20250.040.040.040.040.042.78%1,039
Dec 1, 20250.040.040.040.040.04-10,001
Nov 28, 20250.040.040.040.040.0416.13%202
Nov 25, 20250.030.030.030.030.03-2,001
Nov 24, 20250.030.030.030.030.0347.62%10,001
Nov 20, 20250.020.020.020.020.02-519
Nov 18, 20250.020.020.020.020.02-531
Nov 17, 20250.020.020.020.020.02-2,008
Nov 14, 20250.020.020.020.020.02-1,086
Nov 13, 20250.020.020.020.020.025.00%767
Nov 12, 20250.020.020.020.020.02-1,815
Nov 10, 20250.020.020.020.020.02-90,973
Nov 7, 20250.020.020.020.020.02-264
Nov 5, 20250.020.020.020.020.02-686
Nov 4, 20250.020.020.020.020.02-1,021
Oct 31, 20250.020.020.020.020.02-3,801
Oct 30, 20250.020.020.020.020.02-8,929
Oct 29, 20250.020.020.020.020.02-10,601
Oct 28, 20250.020.020.020.020.02-1,509
Oct 24, 20250.020.020.020.020.02-3,931
Oct 23, 20250.020.020.020.020.02-1,265
Oct 22, 20250.020.020.020.020.0281.82%1,045
Oct 20, 20250.010.010.010.010.01-45.00%4,500
Oct 17, 20250.010.020.010.020.0281.82%13,541
Oct 16, 20250.010.010.010.010.01-45.00%12,451
Oct 14, 20250.020.020.020.020.02100.00%2,164
Oct 13, 20250.010.330.010.010.01400.00%8,658
Oct 10, 20250.000.200.000.000.00100.00%11,345
Oct 9, 20250.000.000.000.000.0066.67%13,489
Oct 8, 20250.000.000.000.000.0020.00%21,862
Oct 7, 20250.000.000.000.000.00150.00%54,298
Oct 6, 20250.000.100.000.000.00-9,033
Oct 3, 20250.000.100.000.000.00-99.80%500
Oct 2, 20250.000.110.000.100.10-9.09%7,808
Sep 26, 20250.110.110.110.110.11-2,603
Sep 25, 20250.110.110.110.110.11-3,551
Sep 24, 20250.110.110.110.110.11-8,605
Sep 23, 20250.110.110.110.110.11-3,457
Sep 22, 20250.110.120.110.110.11-16.98%2,101
Sep 19, 20250.130.130.130.130.13-3.99%20,333
Sep 18, 20250.130.140.130.140.144.15%10,901
Sep 16, 20250.130.130.130.130.13-982
Sep 15, 20250.130.130.130.130.13-26,440
Sep 12, 20250.130.130.130.130.13-130
Sep 11, 20250.140.140.130.130.13-7.02%1,325
Sep 10, 20250.130.140.130.140.147.55%1,667
Sep 9, 20250.130.130.130.130.13-11.67%11,066
Sep 8, 20250.130.150.130.150.155.26%10,724
Sep 5, 20250.130.140.130.140.147.55%6,964
Sep 4, 20250.130.130.130.130.13-542
Sep 3, 20250.200.200.130.130.13-401
Sep 2, 20250.130.130.130.130.13-1,491
Aug 28, 20250.130.130.130.130.13-8.62%851
Aug 26, 20250.130.150.130.150.159.43%2,600
Aug 25, 20250.130.130.130.130.13-1,516
Aug 22, 20250.130.140.130.130.13-3,139
Aug 21, 20250.130.130.130.130.13-7,000
Aug 20, 20250.130.130.130.130.13-190
Aug 18, 20250.140.150.130.130.13-5.36%31,173
Aug 15, 20250.140.140.140.140.14-14,577
Aug 13, 20250.140.140.140.140.14-971
Aug 12, 20250.140.140.140.140.14-400
Aug 11, 20250.140.140.140.140.14-5,110
Aug 8, 20250.140.140.140.140.14-17.65%3,581
Aug 5, 20250.170.170.170.170.1721.43%799
Aug 4, 20250.140.140.140.140.14-2,212
Aug 1, 20250.140.150.140.140.14-35,417
Jul 31, 20250.140.140.140.140.14-5,164
Jul 30, 20250.140.140.140.140.14-37,571
Jul 29, 20250.180.180.140.140.14-26.32%7,045
Jul 28, 20250.190.190.190.190.19-832
Jul 24, 20250.220.220.190.190.19-13.64%82,166
Jul 23, 20250.210.220.200.220.224.76%30,935
Jul 22, 20250.220.220.210.210.21-12.50%558
Jul 21, 20250.210.240.200.240.24-117,770
Jul 18, 20250.250.270.200.240.24-4.00%26,099
Jul 17, 20250.300.310.240.250.25-3.85%899,239
Jul 16, 20250.260.280.260.260.26-7.14%64,430
Jul 15, 20250.300.310.260.280.28-7.01%170,192
Jul 14, 20250.310.320.300.300.300.33%141,361
Jul 11, 20250.310.310.300.300.300.03%92,670
Jul 10, 20250.300.330.300.300.30-0.17%64,405
Jul 9, 20250.320.320.300.300.30-3.06%36,458
Jul 8, 20250.270.320.270.310.313.33%224,608
Jul 7, 20250.270.310.270.300.30-60,996
Jul 3, 20250.300.310.270.300.30-46,117
Jul 2, 20250.270.370.270.300.30-5.81%227,491
Jul 1, 20250.330.380.280.320.32-3.48%400,881
Jun 30, 20250.240.350.240.330.3337.39%508,832
Jun 27, 20250.230.270.230.240.247.23%71,585
Jun 26, 20250.220.240.210.220.222.75%83,923
Jun 25, 20250.240.240.220.220.22-9.17%122,664
Jun 24, 20250.260.260.220.240.247.87%86,351
Jun 23, 20250.260.260.210.220.22-11.00%185,697
Jun 20, 20250.240.290.240.250.254.12%43,897
Jun 18, 20250.290.290.240.240.24-16.49%268,744
Jun 17, 20250.290.290.270.290.29-6.02%47,530
Jun 16, 20250.330.340.270.310.31-7.30%230,310