Skip to main content
Northern Minerals & Exploration Ltd. (NMEX)
OTCMKTS · Delayed Price · Currency is USD
0.100
0.00 (0.00%)
Mar 6, 2026, 3:00 PM EST

NMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.110.030.100.10-71,488
Mar 2, 20260.100.100.100.100.10-22.24%500
Feb 27, 20260.130.130.130.130.13-5.37%294
Feb 25, 20260.130.140.130.140.14-0.07%735
Feb 20, 20260.140.140.140.140.144.70%543
Feb 18, 20260.130.130.130.130.13-735
Feb 17, 20260.140.140.120.130.1310.27%2,113
Feb 13, 20260.120.130.120.120.12-2.64%1,100
Feb 10, 20260.120.120.120.120.121.68%100
Feb 9, 20260.120.120.120.120.12-12.50%500
Feb 6, 20260.140.140.140.140.140.74%500
Feb 5, 20260.140.140.130.140.14-0.74%31,480
Feb 2, 20260.210.210.140.140.14-25.36%16,500
Jan 30, 20260.180.190.130.180.18-0.71%1,233
Jan 26, 20260.190.190.180.180.181.94%710
Jan 23, 20260.210.210.180.180.185.88%1,461
Jan 22, 20260.160.200.120.170.17-16.58%38,908
Jan 21, 20260.220.220.200.200.2027.38%1,454
Jan 20, 20260.150.160.150.160.16-4.76%200
Jan 15, 20260.170.170.170.170.171.82%12,000
Jan 14, 20260.210.250.170.170.17-17.50%13,350
Jan 13, 20260.190.210.170.200.205.37%42,435
Jan 12, 20260.190.190.180.190.19-5.01%731
Jan 9, 20260.150.200.150.200.2011.62%2,520
Jan 8, 20260.180.180.180.180.182.87%100
Jan 6, 20260.180.180.170.170.17-3.33%8,800
Jan 5, 20260.180.180.180.180.188.76%1,759
Jan 2, 20260.170.170.170.170.17-8.06%513
Dec 31, 20250.150.180.150.180.18-5.26%7,299
Dec 29, 20250.180.190.180.190.190.11%5,526
Dec 26, 20250.190.190.190.190.19-5.10%348
Dec 24, 20250.200.200.200.200.200.10%100
Dec 22, 20250.180.200.180.200.20-0.10%2,600
Dec 18, 20250.200.200.180.200.205.26%3,700
Dec 17, 20250.190.190.140.190.19-9.52%8,500
Dec 16, 20250.210.210.210.210.2110.53%476
Dec 15, 20250.190.190.190.190.19-9.44%5,000
Dec 12, 20250.200.210.200.210.211.55%966
Dec 11, 20250.210.210.210.210.214.87%976
Dec 9, 20250.190.200.190.200.20-1.50%6,018
Dec 8, 20250.210.210.200.200.20-4.76%2,476
Dec 5, 20250.210.220.210.210.2116.67%4,137
Dec 4, 20250.220.220.180.180.18-7,454
Dec 3, 20250.220.220.180.180.18-14.29%10,744
Dec 2, 20250.230.230.200.210.2110.53%12,240
Dec 1, 20250.190.190.190.190.190.05%74,350
Nov 28, 20250.170.190.170.190.1911.71%2,505
Nov 26, 20250.180.180.170.170.17-11,244
Nov 24, 20250.170.170.170.170.17-4.01%555
Nov 21, 20250.180.190.180.180.18-6.79%800
Nov 20, 20250.210.210.190.190.19-5,320
Nov 19, 20250.170.190.170.190.1940.74%32,484
Nov 18, 20250.130.140.130.140.14-30.77%9,712
Nov 14, 20250.200.200.180.200.207.08%1,712
Nov 13, 20250.180.180.180.180.18-13.29%1,000
Nov 11, 20250.210.210.210.210.2110.35%3,000
Nov 10, 20250.190.190.190.190.19-1.91%2,050
Nov 6, 20250.200.200.190.190.1915.89%815
Nov 5, 20250.170.170.170.170.17-8.42%815
Nov 4, 20250.180.180.180.180.18-2.77%1,005
Nov 3, 20250.200.200.180.190.19-3.49%2,052
Oct 31, 20250.200.200.190.190.1911.38%1,512
Oct 30, 20250.190.190.170.170.17-10.31%468
Oct 29, 20250.200.200.190.200.2047.28%11,000
Oct 27, 20250.140.200.120.130.13-32.03%13,642
Oct 24, 20250.210.210.140.190.1941.16%14,094
Oct 23, 20250.110.140.110.140.1418.97%28,568
Oct 22, 20250.140.180.120.120.12-49.57%31,943
Oct 21, 20250.250.250.160.230.23-4.17%100,156
Oct 20, 20250.090.250.080.240.24119.78%51,640
Oct 16, 20250.110.130.080.110.11-0.73%22,300
Oct 15, 20250.120.120.080.110.11-8.26%42,514
Oct 14, 20250.100.120.100.120.1221.23%70,068
Oct 13, 20250.070.100.070.100.1041.29%34,555
Oct 10, 20250.070.070.070.070.07-3,065
Oct 9, 20250.070.070.070.070.07-15.36%1,011
Oct 8, 20250.100.100.070.080.08-18.68%13,713
Oct 7, 20250.060.100.060.100.1014.27%14,978
Oct 6, 20250.090.090.090.090.0945.19%3,623
Oct 3, 20250.060.060.060.060.06-25.79%2,000
Sep 30, 20250.080.080.080.080.0835.19%1,123
Sep 29, 20250.060.060.060.060.06-31.35%4,240
Sep 26, 20250.090.090.090.090.0926.06%1,163
Sep 24, 20250.070.070.070.070.07-14.22%1,000
Sep 17, 20250.080.080.080.080.0837.17%8,200
Sep 10, 20250.060.060.060.060.06-32.58%215