Skip to main content
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0023
+0.0003 (15.00%)
Mar 9, 2026, 2:49 PM EST

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.000.000.000.000.0010.00%20,200,955
Mar 5, 20260.000.000.000.000.00-25.93%8,483,424
Mar 4, 20260.000.000.000.000.00-12.90%3,893,328
Mar 3, 20260.000.000.000.000.0055.00%6,211,500
Mar 2, 20260.000.000.000.000.00-47.37%18,314,615
Feb 27, 20260.000.000.000.000.00-15.56%7,962,984
Feb 26, 20260.010.010.000.000.00-8.16%1,430,879
Feb 25, 20260.000.000.000.000.0032.43%8,878,811
Feb 24, 20260.010.010.000.000.00-37.29%4,458,208
Feb 23, 20260.010.010.010.010.01-32.95%2,933,671
Feb 20, 20260.010.010.010.010.0123.94%8,662,803
Feb 19, 20260.010.010.010.010.01-1,806,843
Feb 18, 20260.010.010.010.010.01-25.26%1,478,534
Feb 17, 20260.010.010.010.010.01-29.63%2,767,462
Feb 13, 20260.020.020.010.010.01-10.00%1,372,189
Feb 12, 20260.010.020.010.020.0250.00%1,774,863
Feb 11, 20260.040.040.010.010.01-71.43%7,465,741
Feb 10, 20260.030.050.030.040.0421.53%3,941,186
Feb 9, 20260.030.030.030.030.03-12.46%427,197
Feb 6, 20260.030.040.030.030.03-6.00%25,547
Feb 5, 20260.040.040.040.040.04-12.50%397,472
Feb 4, 20260.050.050.040.040.04-18.37%630,023
Feb 3, 20260.050.050.050.050.05-0.61%49,471
Feb 2, 20260.050.050.050.050.05-10.36%263,846
Jan 30, 20260.050.060.050.060.0610.00%330,438
Jan 29, 20260.060.060.050.050.05-5.66%169,211
Jan 28, 20260.050.050.050.050.056.00%55,243
Jan 27, 20260.070.070.050.050.05-7.75%130,669
Jan 26, 20260.070.070.050.050.05-6.55%143,813
Jan 23, 20260.060.060.050.060.06-1.69%52,975
Jan 22, 20260.060.060.060.060.06-4.84%142,264
Jan 21, 20260.060.080.050.060.063.51%197,106
Jan 20, 20260.060.080.060.060.06-14.91%197,443
Jan 16, 20260.100.100.060.070.07-12.00%63,154
Jan 15, 20260.090.090.070.080.08-15.79%153,365
Jan 14, 20260.090.100.090.100.10-5.00%11,856
Jan 13, 20260.110.110.090.100.10-3.57%40,191
Jan 12, 20260.110.110.100.100.108.02%74,329
Jan 9, 20260.110.110.100.100.10-11.11%18,658
Jan 8, 20260.100.110.100.110.11-2,170
Jan 7, 20260.100.110.100.110.11-4,200
Jan 6, 20260.110.110.100.110.11-1.46%23,172
Jan 5, 20260.100.120.100.110.117.35%36,444
Jan 2, 20260.100.110.100.100.10-7.10%20,910
Dec 31, 20250.100.110.100.110.118.81%14,623
Dec 30, 20250.120.120.100.100.10-8.18%186,672
Dec 29, 20250.100.120.090.110.1112.94%96,948
Dec 26, 20250.090.100.090.100.105.30%31,988
Dec 24, 20250.090.100.090.090.098.82%74,115
Dec 23, 20250.090.090.080.090.09-9.09%165,396
Dec 22, 20250.090.100.080.090.093.89%246,357
Dec 19, 20250.100.100.080.090.09-9.82%265,658
Dec 18, 20250.070.110.060.100.1044.64%381,592
Dec 17, 20250.080.080.060.070.07-13.75%397,534
Dec 16, 20250.070.090.070.080.087.96%264,197
Dec 15, 20250.070.090.070.070.07-17.67%73,154
Dec 12, 20250.090.090.070.090.09-20,508
Dec 11, 20250.080.090.070.090.099.76%113,038
Dec 10, 20250.100.100.080.080.08-18.00%118,786
Dec 9, 20250.100.110.090.100.103.52%195,268
Dec 8, 20250.110.110.090.100.101.68%69,252
Dec 5, 20250.110.110.100.100.10-83,322
Dec 4, 20250.110.110.090.100.10-11.05%749,389
Dec 3, 20250.130.130.100.110.11-2.91%93,557
Dec 2, 20250.130.130.100.110.11-8.41%454,287
Dec 1, 20250.120.130.120.120.12-0.91%341,409
Nov 28, 20250.130.130.100.120.120.83%101,140
Nov 26, 20250.110.130.090.120.124.52%255,419
Nov 25, 20250.100.130.100.120.12-11.54%82,347
Nov 24, 20250.140.140.120.130.132.28%230,674
Nov 21, 20250.130.170.130.130.13-15.27%214,398
Nov 20, 20250.180.180.140.150.15-14.29%322,523
Nov 19, 20250.150.250.120.180.1853.24%220,421
Nov 18, 20250.200.240.110.110.11-48.09%301,466
Nov 17, 20250.260.260.200.220.22-10.20%50,944
Nov 14, 20250.260.300.240.250.25-9.12%170,727
Nov 13, 20250.280.310.260.270.27-3.65%110,707
Nov 12, 20250.280.280.230.280.281.41%59,995
Nov 11, 20250.290.290.270.280.28-2.34%15,627
Nov 10, 20250.290.300.270.280.28-14.39%36,347
Nov 7, 20250.370.370.290.330.33-10.81%50,476
Nov 6, 20250.370.380.370.370.37-14,125
Nov 5, 20250.400.400.300.370.37-7.48%44,891
Nov 4, 20250.370.400.290.400.400.60%213,278
Nov 3, 20250.380.430.340.400.40-3.05%130,977
Oct 31, 20250.390.410.360.410.417.87%105,164
Oct 30, 20250.370.400.260.380.38-10.48%298,544
Oct 29, 20250.430.460.370.420.42-4.26%204,712
Oct 28, 20250.380.450.370.440.4416.74%568,008
Oct 27, 20250.390.390.350.380.382.68%131,173
Oct 24, 20250.350.370.310.370.3711.45%349,195
Oct 23, 20250.320.340.290.330.3314.48%363,654
Oct 22, 20250.240.310.240.290.2915.54%467,055
Oct 21, 20250.260.260.250.250.25-4.24%93,537
Oct 20, 20250.270.270.250.260.26-6.36%322,957
Oct 17, 20250.230.280.230.280.284.48%147,968
Oct 16, 20250.280.280.210.270.27-6.36%288,315
Oct 15, 20250.270.300.180.290.2912.82%679,872
Oct 14, 20250.150.290.150.250.2574.90%886,102
Oct 13, 20250.120.150.120.150.1521.34%372,253