Skip to main content
Nature's Miracle Holding Inc. (NMHI)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
At close: Dec 5, 2025

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.100.100.10-83,322
Dec 4, 20250.110.110.090.100.10-11.05%749,389
Dec 3, 20250.130.130.100.110.11-2.91%93,557
Dec 2, 20250.130.130.100.110.11-8.41%454,287
Dec 1, 20250.120.130.120.120.12-0.91%341,409
Nov 28, 20250.130.130.100.120.120.83%101,140
Nov 26, 20250.110.130.090.120.124.52%255,419
Nov 25, 20250.100.130.100.120.12-11.54%82,347
Nov 24, 20250.140.140.120.130.132.28%230,674
Nov 21, 20250.130.170.130.130.13-15.27%214,398
Nov 20, 20250.180.180.140.150.15-14.29%322,523
Nov 19, 20250.150.250.120.180.1853.24%220,421
Nov 18, 20250.200.240.110.110.11-48.09%301,466
Nov 17, 20250.260.260.200.220.22-10.20%50,944
Nov 14, 20250.260.300.240.250.25-9.12%170,727
Nov 13, 20250.280.310.260.270.27-3.65%110,707
Nov 12, 20250.280.280.230.280.281.41%59,995
Nov 11, 20250.290.290.270.280.28-2.34%15,627
Nov 10, 20250.290.300.270.280.28-14.39%36,347
Nov 7, 20250.370.370.290.330.33-10.81%50,476
Nov 6, 20250.370.380.370.370.37-14,125
Nov 5, 20250.400.400.300.370.37-7.48%44,891
Nov 4, 20250.370.400.290.400.400.60%213,278
Nov 3, 20250.380.430.340.400.40-3.05%130,977
Oct 31, 20250.390.410.360.410.417.87%105,164
Oct 30, 20250.370.400.260.380.38-10.48%298,544
Oct 29, 20250.430.460.370.420.42-4.26%204,712
Oct 28, 20250.380.450.370.440.4416.74%568,008
Oct 27, 20250.390.390.350.380.382.68%131,173
Oct 24, 20250.350.370.310.370.3711.45%349,195
Oct 23, 20250.320.340.290.330.3314.48%363,654
Oct 22, 20250.240.310.240.290.2915.54%467,055
Oct 21, 20250.260.260.250.250.25-4.24%93,537
Oct 20, 20250.270.270.250.260.26-6.36%322,957
Oct 17, 20250.230.280.230.280.284.48%147,968
Oct 16, 20250.280.280.210.270.27-6.36%288,315
Oct 15, 20250.270.300.180.290.2912.82%679,872
Oct 14, 20250.150.290.150.250.2574.90%886,102
Oct 13, 20250.120.150.120.150.1521.34%372,253
Oct 10, 20250.110.120.100.120.128.64%130,706
Oct 9, 20250.120.130.100.110.11-169,065
Oct 8, 20250.130.130.110.110.11-8.33%109,429
Oct 7, 20250.140.140.120.120.12-10.45%126,232
Oct 6, 20250.120.140.120.130.1311.02%62,256
Oct 3, 20250.130.140.120.120.12-3.44%133,718
Oct 2, 20250.120.130.120.130.137.11%36,602
Oct 1, 20250.130.160.110.120.12-10.23%371,749
Sep 30, 20250.150.150.130.130.13-13.33%16,890
Sep 29, 20250.130.150.120.150.1511.94%99,042
Sep 26, 20250.150.150.120.130.13-4.29%292,903
Sep 25, 20250.150.150.140.140.14-9.33%199,215
Sep 24, 20250.160.170.130.150.156.48%419,367
Sep 23, 20250.180.180.130.150.15-14.71%77,157
Sep 22, 20250.130.170.120.170.1745.67%183,242
Sep 19, 20250.110.140.110.120.126.09%76,527
Sep 18, 20250.100.140.100.110.11-6.94%179,707
Sep 17, 20250.130.130.100.120.12-6.19%70,380
Sep 16, 20250.100.150.100.130.1319.43%210,807
Sep 15, 20250.100.120.100.110.1117.22%149,056
Sep 12, 20250.110.110.070.090.09-19.93%318,609
Sep 11, 20250.140.140.100.110.11-5.55%233,373
Sep 10, 20250.120.120.100.120.123.48%43,640
Sep 9, 20250.110.130.100.120.1223.66%200,783
Sep 8, 20250.140.140.090.090.09-30.08%359,691
Sep 5, 20250.140.180.070.130.132.31%775,456
Sep 4, 20250.160.160.130.130.13-18.75%213,840
Sep 3, 20250.150.180.140.160.163.23%626,104
Sep 2, 20250.200.200.160.160.16-8.82%80,266
Aug 29, 20250.170.190.150.170.17-405,316
Aug 28, 20250.210.210.170.170.17-17.07%153,376
Aug 27, 20250.210.210.190.210.212.40%60,035
Aug 26, 20250.180.250.180.200.205.37%242,372
Aug 25, 20250.200.210.190.190.192.10%29,915
Aug 22, 20250.190.210.170.190.19-2.05%118,372
Aug 21, 20250.200.210.190.190.19-32,347
Aug 20, 20250.190.200.180.190.195.56%82,297
Aug 19, 20250.200.200.180.180.182.68%35,570
Aug 18, 20250.190.200.180.180.18-0.96%95,410
Aug 15, 20250.200.200.180.180.18-9.23%53,184
Aug 14, 20250.220.220.180.200.20-2.50%289,684
Aug 13, 20250.220.220.200.200.20-6.50%95,987
Aug 12, 20250.210.220.200.210.211.37%186,171
Aug 11, 20250.220.230.200.210.210.48%226,657
Aug 8, 20250.250.260.200.210.21-17.65%749,083
Aug 7, 20250.220.310.220.260.2613.33%599,726
Aug 6, 20250.200.250.180.230.2323.09%447,890
Aug 5, 20250.190.200.180.180.18-5.92%138,228
Aug 4, 20250.170.190.150.190.1926.74%385,516
Aug 1, 20250.140.180.120.150.1513.56%416,246
Jul 31, 20250.130.160.100.140.146.30%726,030
Jul 30, 20250.210.210.110.130.13-33.16%1,562,192
Jul 29, 20250.280.300.150.190.19-29.37%1,823,878
Jul 28, 20250.220.400.220.270.2716.45%2,316,055
Jul 25, 20250.140.250.140.230.2370.73%3,861,030
Jul 24, 20250.130.170.120.140.1424.36%2,541,129
Jul 23, 20250.070.170.060.110.11112.09%4,198,096
Jul 22, 20250.060.060.040.050.0511.04%829,124
Jul 21, 20250.050.050.040.050.05-7.60%21,883
Jul 18, 20250.080.080.040.050.05-4.94%413,505
Jul 17, 20250.040.060.040.050.054.16%178,818