Skip to main content
NTT, Inc. (NPPXF)
OTCMKTS · Delayed Price · Currency is USD
0.952
+0.014 (1.46%)
Mar 9, 2026, 9:53 AM EST

NTT, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.950.950.950.95-1.46%3,878
Mar 6, 20260.950.950.940.940.940.43%8,846
Mar 5, 20260.940.960.930.930.93-2.58%51,027
Mar 4, 20260.960.960.960.960.960.41%6,447
Mar 3, 20260.910.960.910.950.95-3.59%76,882
Mar 2, 20261.011.010.970.990.99-0.49%72,680
Feb 27, 20261.001.000.971.001.003.11%11,406
Feb 26, 20260.981.010.970.970.97-2.04%6,578
Feb 25, 20260.991.000.970.990.99-1.49%1,594,808
Feb 24, 20260.991.000.991.001.000.50%4,024
Feb 23, 20261.011.010.981.001.003.11%80,793
Feb 20, 20260.980.980.970.970.97-3.50%1,174
Feb 19, 20261.011.011.001.001.00-0.50%12,772
Feb 18, 20261.011.021.011.011.01-1.28%12,823
Feb 17, 20260.991.020.991.021.02-63,317
Feb 13, 20261.011.021.011.021.02-1.17%22,648
Feb 12, 20261.021.031.021.031.031.98%8,253
Feb 11, 20261.011.011.011.011.01-3,326
Feb 10, 20261.011.011.011.011.011.00%440,924
Feb 9, 20261.001.001.001.001.00-8,132
Feb 6, 20261.001.001.001.001.00-1.96%17,003
Feb 4, 20261.021.020.981.021.020.49%25,940
Feb 3, 20260.981.020.981.021.025.73%8,930
Jan 30, 20260.960.960.960.960.96-0.27%1,374
Jan 29, 20260.960.960.960.960.961.33%108,791
Jan 28, 20260.920.950.920.950.95-5.75%26,759
Jan 26, 20261.021.020.911.011.01-0.20%213,399
Jan 23, 20261.021.020.971.011.013.59%22,764
Jan 22, 20261.021.030.980.980.98-2.50%18,430
Jan 21, 20260.991.000.991.001.00-2.91%28,100
Jan 20, 20260.941.030.911.031.035.10%93,439
Jan 16, 20260.961.030.960.980.98-1.54%20,077
Jan 13, 20261.001.000.971.001.001.56%116,897
Jan 12, 20260.931.020.930.980.98-4.85%88,773
Jan 9, 20261.021.031.021.031.036.74%1,255,425
Jan 8, 20260.970.970.970.970.97-2,737
Jan 7, 20260.970.970.970.970.97-4.46%2,660,724
Jan 6, 20261.021.021.011.011.01-0.98%10,340
Jan 5, 20260.911.020.911.021.021.49%43,351
Jan 2, 20261.031.030.971.011.01-2.43%51,434
Dec 31, 20251.021.031.021.031.03-2,330
Dec 30, 20250.941.030.941.031.031.18%31,801
Dec 29, 20251.021.021.021.021.025.49%3,590
Dec 26, 20250.901.020.900.970.97-0.60%21,878
Dec 24, 20250.970.970.970.970.97-1.92%17,147
Dec 23, 20250.970.990.970.990.99-2.39%122,480
Dec 22, 20250.991.010.991.011.014.86%93,369
Dec 19, 20251.041.040.970.970.97-6.12%201,974
Dec 18, 20250.971.030.961.031.033.87%1,544,624
Dec 17, 20250.990.990.990.990.99-0.40%19,575
Dec 16, 20250.911.000.911.001.000.04%16,138
Dec 15, 20250.901.000.901.001.000.71%81,342
Dec 12, 20250.990.990.990.990.99-0.72%272,730
Dec 11, 20251.001.010.971.001.000.15%63,885
Dec 10, 20250.990.990.960.990.994.39%118,162
Dec 9, 20251.011.010.950.950.95-2.85%6,532
Dec 8, 20250.961.030.960.980.98-32,203
Dec 5, 20250.990.990.980.980.98-1.01%98,574
Dec 4, 20251.021.020.990.990.99-1.00%10,655
Dec 3, 20251.031.031.001.001.00-2,769
Dec 2, 20251.011.011.001.001.00-2.63%27,585
Dec 1, 20251.001.041.001.031.03-1.25%17,186
Nov 28, 20250.961.040.961.041.046.42%3,193
Nov 26, 20251.021.020.980.980.98-0.32%9,150
Nov 25, 20250.950.980.950.980.983.16%2,564,229
Nov 24, 20250.951.010.950.950.95-6.18%7,714
Nov 21, 20250.951.010.951.011.017.77%17,956
Nov 20, 20250.971.010.940.940.94-3.37%74,158
Nov 19, 20250.940.980.940.970.971.96%366,354
Nov 18, 20250.950.950.950.950.951.34%172,762
Nov 17, 20250.970.970.940.940.94-0.89%119,749
Nov 14, 20250.981.010.950.950.95-2.44%37,537
Nov 13, 20251.011.010.970.970.972.35%16,207
Nov 12, 20250.990.990.950.950.95-7.63%36,932
Nov 11, 20251.031.030.991.031.037.97%1,379
Nov 10, 20251.021.020.950.950.95-2.88%23,459
Nov 7, 20250.980.980.980.980.98-2.93%3,600
Nov 6, 20251.021.020.981.011.013.55%11,530
Nov 5, 20251.001.000.980.980.98-3.43%19,149
Nov 4, 20251.011.011.011.011.01-4.08%754,059
Nov 3, 20251.121.121.011.061.06-0.47%5,944
Oct 31, 20251.061.061.061.061.064.74%1,642
Oct 30, 20251.011.011.011.011.01-212
Oct 29, 20251.011.011.011.011.011.20%914
Oct 28, 20251.031.050.991.001.00-5.66%11,648
Oct 27, 20251.011.090.921.061.0612.77%10,960
Oct 24, 20250.940.940.940.940.94-10.48%327
Oct 23, 20251.031.111.031.051.055.42%6,563
Oct 22, 20250.951.110.951.001.00-10.27%5,121
Oct 21, 20251.111.111.111.111.114.91%37,155
Oct 20, 20251.071.101.061.061.06-6.37%21,930
Oct 17, 20251.091.130.961.131.131.16%3,142
Oct 16, 20250.931.120.931.121.1224.11%17,314
Oct 15, 20250.920.920.900.900.90-15.65%11,493
Oct 14, 20250.901.070.901.071.078.70%120,941
Oct 13, 20251.041.040.980.980.98-4.05%5,352
Oct 10, 20250.991.020.991.021.025.63%40,928
Oct 9, 20251.001.030.970.970.971.95%518,370
Oct 7, 20251.081.100.940.950.95-15.93%6,463
Oct 6, 20251.151.151.081.131.13-340