Emo Capital Corp. (NUVI)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0033 (-24.81%)
Mar 6, 2026, 4:00 PM EST
Emo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00% | 7,000 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.81% | 9,600 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.00% | 16,090 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 200 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.74% | 915 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.64% | 1,343 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.69% | 7,000 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.29% | 200,470 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.57% | 9,352 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.25% | 5,556 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128.57% | 2,859 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.25% | 200 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,250 |