Skip to main content
Nymox Pharmaceutical Corporation (NYMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0507
-0.0153 (-23.18%)
Mar 9, 2026, 12:00 PM EST

Nymox Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.05--23.18%500
Mar 6, 20260.070.070.070.070.0724.29%556
Mar 5, 20260.050.050.050.050.054.73%9,300
Mar 4, 20260.050.050.050.050.05-4,402
Mar 3, 20260.050.050.050.050.050.20%5,723
Mar 2, 20260.050.050.050.050.050.60%5,105
Feb 26, 20260.050.050.050.050.05-300
Feb 25, 20260.050.050.050.050.0510.55%34,735
Feb 24, 20260.050.050.050.050.0513.47%182
Feb 23, 20260.040.040.040.040.04-15,245
Feb 19, 20260.040.040.040.040.04-1,010
Feb 18, 20260.040.040.040.040.04-0.25%1,710
Feb 13, 20260.040.040.040.040.04-19.60%250
Feb 12, 20260.040.050.040.050.0520.48%57,425
Feb 11, 20260.040.040.040.040.043.75%18,951
Feb 9, 20260.040.040.040.040.04-10,575
Feb 6, 20260.040.050.040.040.04-20.00%15,209
Feb 5, 20260.050.050.050.050.0514.94%1,000
Feb 4, 20260.040.050.040.040.04-3.33%2,350
Feb 3, 20260.050.050.040.050.05-17,227
Feb 2, 20260.040.050.040.050.05-2.17%71,343
Jan 29, 20260.040.050.040.050.05-30.30%3,008
Jan 28, 20260.050.070.050.070.0751.72%51,947
Jan 27, 20260.050.050.040.040.04-13.00%49,976
Jan 26, 20260.050.050.050.050.05-5.66%300
Jan 22, 20260.050.050.050.050.05-8.93%9,572
Jan 20, 20260.040.060.040.060.065.82%12,692
Jan 16, 20260.060.060.060.060.067.84%1,300
Jan 15, 20260.070.070.050.050.052.00%12,200
Jan 14, 20260.050.050.050.050.05-3.85%8,145
Jan 13, 20260.050.090.050.050.05-23.42%14,502
Jan 12, 20260.090.090.070.070.0713.74%6,005
Jan 9, 20260.060.060.060.060.06-2.13%10,000
Jan 8, 20260.040.060.040.060.0640.88%94,550
Jan 7, 20260.040.040.040.040.047.98%66,900
Jan 6, 20260.040.040.040.040.04-19,250
Jan 5, 20260.040.050.040.040.04-13.95%51,109
Jan 2, 20260.040.050.040.050.0515.92%6,201
Dec 31, 20250.050.060.040.040.04-12.23%21,566
Dec 30, 20250.050.050.050.050.05-23.15%177,177
Dec 29, 20250.070.070.050.060.06-11.04%98,651
Dec 26, 20250.070.070.070.070.07-4.29%10,101
Dec 24, 20250.070.070.070.070.07-31,149
Dec 23, 20250.070.070.060.070.074.48%75,052
Dec 22, 20250.070.070.070.070.07-32,417
Dec 19, 20250.070.070.070.070.07-300
Dec 18, 20250.070.070.070.070.07-10.67%4,015
Dec 17, 20250.070.080.070.080.085.63%60,100
Dec 16, 20250.070.070.060.070.0736.54%102,800
Dec 15, 20250.050.050.050.050.05-84,500
Dec 12, 20250.060.060.050.050.05-16.80%84,725
Dec 11, 20250.050.060.050.060.06-3.55%37,900
Dec 10, 20250.050.070.050.060.06-14.40%78,771
Dec 9, 20250.050.080.050.080.0845.02%125,147
Dec 8, 20250.050.050.050.050.051.56%38,600
Dec 5, 20250.060.060.050.050.05-1.15%21,705
Dec 4, 20250.070.070.050.050.051.36%72,910
Dec 3, 20250.050.050.050.050.05-26.71%2,300
Dec 2, 20250.070.070.070.070.07-0.14%33,110
Dec 1, 20250.080.080.070.070.07-17.82%9,536
Nov 28, 20250.080.090.080.090.095.96%1,202
Nov 26, 20250.090.090.080.080.08-15.79%2,796
Nov 25, 20250.070.100.070.100.109.89%32,500
Nov 24, 20250.090.090.090.090.092.35%2,150
Nov 21, 20250.090.090.090.090.0921.26%1,000
Nov 20, 20250.090.090.070.070.07-18.77%44,815
Nov 19, 20250.090.090.090.090.09-13.70%2,500
Nov 14, 20250.100.100.100.100.10-23,383
Nov 13, 20250.090.100.090.100.105.15%35,614
Nov 12, 20250.100.100.100.100.1010.45%100
Nov 11, 20250.090.090.090.090.09-7,270
Nov 10, 20250.110.110.090.090.09-15.26%72,901
Nov 7, 20250.090.100.090.100.1011.40%13,500
Nov 6, 20250.100.100.090.090.091.33%67,985
Nov 5, 20250.110.110.090.090.09-25.99%28,003
Nov 3, 20250.110.120.110.120.1214.72%4,690
Oct 31, 20250.110.110.110.110.11-1,474
Oct 30, 20250.110.110.110.110.11-0.93%15,200
Oct 29, 20250.110.110.110.110.11-3,648
Oct 28, 20250.110.110.110.110.11-2.90%1,800
Oct 24, 20250.110.110.110.110.110.09%5,000
Oct 23, 20250.130.140.110.110.11-24.59%13,833
Oct 22, 20250.130.150.130.150.1529.78%15,000
Oct 21, 20250.110.110.110.110.11-4.26%4,200
Oct 20, 20250.100.130.080.120.1228.98%146,830
Oct 17, 20250.090.090.090.090.09-5.10%7,699
Oct 16, 20250.100.100.090.100.10-4.00%28,851
Oct 15, 20250.100.100.100.100.10-5,234
Oct 14, 20250.090.100.090.100.1033.33%58,250
Oct 13, 20250.070.080.070.080.083.45%7,575
Oct 10, 20250.090.090.070.070.07-17.61%15,500
Oct 8, 20250.080.090.070.090.0921.38%94,278
Oct 7, 20250.080.080.070.070.07-9.38%15,000
Oct 6, 20250.070.080.070.080.0823.08%16,440
Oct 3, 20250.060.080.060.070.077.79%20,999
Oct 2, 20250.060.060.060.060.064.69%24,268
Oct 1, 20250.060.060.060.060.06-1.71%1,054
Sep 30, 20250.060.060.060.060.0628.79%76,800
Sep 29, 20250.050.060.050.050.05-9.00%42,172
Sep 26, 20250.060.060.030.050.0510.86%89,512