Skip to main content
Odyssey Health, Inc. (ODYY)
OTCMKTS · Delayed Price · Currency is USD
0.0575
0.00 (0.00%)
At close: Mar 6, 2026

Odyssey Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-500
Mar 5, 20260.060.060.060.060.062.68%9,524
Mar 4, 20260.060.060.060.060.06-2.61%26,647
Mar 3, 20260.050.060.040.060.06-7.26%501,979
Mar 2, 20260.060.060.060.060.0661.46%1,000
Feb 27, 20260.040.060.040.040.04-29.54%55,505
Feb 26, 20260.040.050.040.050.05-0.91%46,150
Feb 24, 20260.060.060.060.060.06-5,000
Feb 20, 20260.050.060.050.060.067.84%34,400
Feb 17, 20260.050.050.050.050.05-11.15%282
Feb 13, 20260.070.070.050.060.06-11.69%200,400
Feb 12, 20260.030.070.030.070.072.36%98,961
Feb 9, 20260.050.060.050.060.065.83%36,849
Feb 6, 20260.070.070.030.060.06-7.41%107,700
Feb 5, 20260.060.060.060.060.0663.22%6,415
Feb 4, 20260.040.060.040.040.04-38.73%34,400
Feb 3, 20260.070.070.060.060.06-8.73%218,171
Feb 2, 20260.060.070.060.070.07-1.66%83,490
Jan 30, 20260.070.070.060.070.07-0.14%26,306
Jan 29, 20260.060.070.060.070.07-0.96%75,506
Jan 28, 20260.070.070.060.070.07-1.35%86,900
Jan 27, 20260.060.070.050.070.0710.45%155,210
Jan 26, 20260.060.070.060.070.07-6,000
Jan 23, 20260.070.070.060.070.076.69%186,245
Jan 22, 20260.070.070.060.060.06-6.27%26,010
Jan 21, 20260.050.070.050.070.0725.70%30,300
Jan 20, 20260.060.060.050.050.05-19.24%15,700
Jan 16, 20260.070.070.050.070.07-5.71%29,245
Jan 15, 20260.060.070.050.070.072.64%313,041
Jan 14, 20260.060.070.060.070.07-0.29%3,400
Jan 13, 20260.050.070.050.070.07-0.87%140,570
Jan 12, 20260.060.070.040.070.073.14%31,100
Jan 9, 20260.040.070.030.070.0779.84%172,500
Jan 8, 20260.030.040.030.040.04-21,740
Jan 7, 20260.030.040.030.040.0416.98%101,301
Jan 6, 20260.030.030.030.030.03-3.34%1,253
Dec 31, 20250.030.030.030.030.0311.53%20,298
Dec 30, 20250.030.030.030.030.03-1.67%202,892
Dec 29, 20250.030.030.030.030.03-22,667
Dec 26, 20250.030.030.030.030.03-0.99%4,500
Dec 24, 20250.030.030.030.030.03-0.66%200
Dec 22, 20250.030.030.030.030.03-7.58%80,500
Dec 19, 20250.030.030.030.030.0311.49%47,000
Dec 17, 20250.030.030.030.030.03-8.92%27,750
Dec 16, 20250.030.030.030.030.03-49,100
Dec 15, 20250.030.030.030.030.032.52%4,000
Dec 12, 20250.040.040.030.030.03-20.15%7,756
Dec 11, 20250.040.040.040.040.0413.43%24,480
Dec 10, 20250.040.040.040.040.04-9.09%113,078
Dec 9, 20250.040.040.040.040.04-42,271
Dec 8, 20250.040.040.040.040.04-12.50%25,075
Dec 5, 20250.050.050.040.040.04-12.00%25,952
Dec 4, 20250.040.050.040.050.05-5.12%151,000
Dec 3, 20250.050.050.040.050.057.77%185,567
Dec 2, 20250.050.050.050.050.05-0.20%49,133
Dec 1, 20250.050.050.050.050.05-10,050
Nov 28, 20250.050.050.050.050.05-0.81%15,080
Nov 26, 20250.050.050.050.050.05-2.95%80,000
Nov 25, 20250.050.050.040.050.0512.36%29,050
Nov 24, 20250.060.060.050.050.05-18.82%44,444
Nov 21, 20250.060.060.050.060.061.45%77,900
Nov 20, 20250.060.060.050.060.06-5.17%133,030
Nov 19, 20250.060.070.060.060.06-9.37%239,970
Nov 18, 20250.070.070.060.060.06-8.44%238,041
Nov 17, 20250.070.070.070.070.07-2.92%52,483
Nov 13, 20250.070.070.070.070.070.14%54,833
Nov 12, 20250.070.080.070.070.07-1.91%52,230
Nov 10, 20250.070.070.070.070.071.81%9,000
Nov 7, 20250.070.070.070.070.073.15%62,849
Nov 6, 20250.070.070.070.070.07-12.75%144,481
Nov 5, 20250.070.080.070.080.085.12%178,766
Nov 4, 20250.070.080.070.080.080.13%35,500
Nov 3, 20250.070.080.070.080.082.29%25,791
Oct 31, 20250.070.070.070.070.074.06%14,000
Oct 30, 20250.070.070.070.070.07-6.91%11,775
Oct 29, 20250.070.080.070.080.083.23%32,070
Oct 28, 20250.070.070.070.070.073.19%18,110
Oct 27, 20250.070.070.070.070.070.56%63,381
Oct 24, 20250.070.070.070.070.07-4.15%156,233
Oct 23, 20250.070.080.070.070.07-11.07%135,020
Oct 22, 20250.080.090.070.080.085.00%298,096
Oct 21, 20250.110.130.070.080.08-21.57%1,746,496
Oct 20, 20250.100.120.100.100.10-2.58%302,944
Oct 17, 20250.090.110.080.100.1016.85%575,795
Oct 16, 20250.080.120.080.090.097.95%1,093,670
Oct 15, 20250.080.080.080.080.085.20%261,004
Oct 14, 20250.070.080.070.080.088.23%146,725
Oct 13, 20250.080.080.070.070.07-13.21%295,490
Oct 10, 20250.090.090.080.080.08-11.58%127,972
Oct 9, 20250.100.100.080.100.10-251,557
Oct 8, 20250.100.100.080.100.105.56%426,373
Oct 7, 20250.080.100.070.090.0912.50%973,609
Oct 6, 20250.070.090.070.080.08-4.76%629,309
Oct 3, 20250.070.080.070.080.0820.86%260,360
Oct 2, 20250.070.090.070.070.07-0.29%515,144
Oct 1, 20250.040.070.040.070.0758.05%729,935
Sep 30, 20250.050.050.040.040.04-11.80%46,990
Sep 29, 20250.050.050.050.050.0511.11%12,200
Sep 26, 20250.060.060.040.050.050.90%47,250
Sep 25, 20250.040.050.040.040.04-0.89%239,578