Skip to main content
Panbela Therapeutics, Inc. (PBLA)
OTCMKTS · Delayed Price · Currency is USD
0.0156
-0.0045 (-22.25%)
At close: Dec 3, 2025

Panbela Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.020.020.020.020.02-22.00%763
Dec 2, 20250.020.020.020.020.0280.18%221
Nov 26, 20250.010.010.010.010.01-100
Nov 21, 20250.010.010.010.010.01-44.50%890
Nov 20, 20250.020.020.020.020.02-203
Nov 19, 20250.020.020.020.020.0280.18%300
Nov 12, 20250.010.010.010.010.01-444
Nov 11, 20250.010.010.010.010.01-44.50%3,071
Nov 7, 20250.010.020.010.020.02-586
Oct 31, 20250.020.020.020.020.021.00%3,442
Oct 30, 20250.000.000.000.000.00-99.50%268
Oct 28, 20250.000.000.000.000.00-98.67%3,998
Oct 27, 20250.010.020.010.020.0235.14%784
Oct 22, 20250.010.010.010.010.01-546
Oct 21, 20250.010.010.010.010.01-7,280
Oct 20, 20250.040.040.010.010.01-44.78%868
Oct 17, 20250.010.020.010.020.0282.73%9,950
Oct 16, 20250.010.010.010.010.015.00%41,879
Oct 15, 20250.000.000.000.000.00-98.18%11,923
Oct 14, 20250.010.010.010.010.01-0.90%1,032
Oct 10, 20250.010.010.010.010.010.91%2,120
Oct 9, 20250.010.010.010.010.01-0.90%702
Oct 8, 20250.010.010.010.010.01-10,966
Oct 7, 20250.010.010.010.010.01-8,722
Oct 3, 20250.010.010.010.010.010.91%814
Oct 2, 20250.150.150.010.010.01-0.90%36,100
Oct 1, 20250.010.010.010.010.01-77.80%3,509
Sep 25, 20250.050.050.050.050.05-156
Sep 23, 20250.050.050.050.050.05-0.20%144
Sep 22, 20250.050.050.050.050.05-2,750
Sep 18, 20250.050.050.050.050.053.73%1,819
Sep 17, 20250.050.050.050.050.05-3.40%647
Sep 16, 20250.050.050.050.050.05-3,005
Sep 8, 20250.050.050.050.050.05-66.67%4,094
Sep 2, 20250.010.150.010.150.15-5.00%349
Aug 28, 20250.160.160.160.160.16-29,270
Aug 26, 20250.160.160.160.160.16-5,559
Aug 21, 20250.160.160.160.160.16-501
Aug 20, 20250.160.160.160.160.16-125
Aug 18, 20250.160.160.160.160.16-592
Aug 15, 20250.160.160.160.160.16-160
Aug 14, 20250.160.160.160.160.16-8,337
Aug 13, 20250.160.160.160.160.16-4,044
Aug 12, 20250.160.160.160.160.16-365
Aug 11, 20250.160.160.160.160.16-19,106
Aug 7, 20250.160.160.160.160.16-172
Aug 6, 20250.160.160.160.160.16-2,280
Aug 5, 20250.160.160.160.160.16-1,658
Aug 4, 20250.170.170.160.160.16-7.12%3,411
Jul 31, 20250.170.170.170.170.177.66%362
Jul 30, 20250.160.160.160.160.16-1,299
Jul 29, 20250.160.160.160.160.16-1,001
Jul 28, 20250.160.160.160.160.16-1,168
Jul 25, 20250.160.160.160.160.16-497
Jul 24, 20250.050.160.050.160.16-15,996
Jul 23, 20250.160.160.160.160.16-14,143
Jul 22, 20250.160.160.160.160.16-4,679
Jul 21, 20250.160.170.160.160.16-1.31%14,610
Jul 18, 20250.160.160.100.160.16-13.93%2,970
Jul 17, 20250.160.220.160.190.19-20.96%22,141
Jul 16, 20250.250.250.170.240.24-1.75%38,267
Jul 15, 20250.230.240.230.240.241.18%10,486
Jul 14, 20250.260.260.230.240.2412.61%4,392
Jul 11, 20250.220.270.200.210.21-22.33%7,536
Jul 10, 20250.180.280.160.270.2765.65%9,790
Jul 9, 20250.170.200.160.160.163.42%10,473
Jul 8, 20250.160.160.160.160.160.19%5,529
Jul 7, 20250.160.160.160.160.16-1.50%36,821
Jul 3, 20250.170.180.160.160.161.91%32,278
Jul 2, 20250.190.190.150.160.16-17.28%26,988
Jul 1, 20250.200.240.160.190.19-18.15%56,369
Jun 30, 20250.210.230.210.230.2310.43%1,933
Jun 26, 20250.200.210.200.210.213.45%2,251
Jun 25, 20250.200.200.200.200.200.50%6,155
Jun 24, 20250.200.220.200.200.20-19.36%5,378
Jun 23, 20250.250.250.250.250.256.73%286
Jun 20, 20250.220.230.200.230.231.16%26,922
Jun 18, 20250.230.260.200.230.23-3.33%45,209
Jun 17, 20250.260.260.240.240.24-4,851
Jun 16, 20250.300.300.240.240.24-20.00%31,365
Jun 13, 20250.300.300.280.300.3017.92%8,665
Jun 12, 20250.250.250.250.250.251.35%213
Jun 11, 20250.240.250.240.250.251.66%6,997
Jun 9, 20250.300.300.250.250.25-13.09%2,979
Jun 4, 20250.240.280.240.280.28-5.30%8,762
Jun 3, 20250.300.300.240.300.30-841