Panasonic Holdings Corporation (PCRHY)
OTCMKTS
· Delayed Price · Currency is USD
15.30
-0.03 (-0.20%)
Mar 9, 2026, 10:22 AM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.10 | 15.43 | 15.10 | 15.33 | 15.33 | -0.33% | 121,400 |
| Mar 5, 2026 | 15.54 | 15.58 | 15.20 | 15.38 | 15.38 | -2.29% | 132,699 |
| Mar 4, 2026 | 15.25 | 15.74 | 15.25 | 15.74 | 15.74 | 3.28% | 199,329 |
| Mar 3, 2026 | 14.20 | 15.52 | 14.20 | 15.24 | 15.24 | -5.87% | 914,003 |
| Mar 2, 2026 | 16.09 | 16.23 | 16.01 | 16.19 | 16.19 | 0.56% | 234,830 |
| Feb 27, 2026 | 16.16 | 16.19 | 16.10 | 16.10 | 16.10 | -1.04% | 107,957 |
| Feb 26, 2026 | 16.17 | 16.30 | 16.15 | 16.27 | 16.27 | -1.51% | 98,526 |
| Feb 25, 2026 | 16.10 | 16.52 | 16.10 | 16.52 | 16.52 | 3.64% | 173,819 |
| Feb 24, 2026 | 15.77 | 15.95 | 15.77 | 15.94 | 15.94 | -1.91% | 120,999 |
| Feb 23, 2026 | 16.51 | 16.51 | 16.01 | 16.25 | 16.25 | -0.18% | 89,037 |
| Feb 20, 2026 | 16.14 | 16.31 | 16.12 | 16.28 | 16.28 | 0.99% | 89,940 |
| Feb 19, 2026 | 15.99 | 16.28 | 15.99 | 16.12 | 16.12 | 0.94% | 136,470 |
| Feb 18, 2026 | 16.10 | 16.13 | 15.97 | 15.97 | 15.97 | 3.51% | 137,507 |
| Feb 17, 2026 | 15.74 | 15.98 | 15.32 | 15.43 | 15.43 | -4.17% | 248,993 |
| Feb 13, 2026 | 16.21 | 16.21 | 15.72 | 16.10 | 16.10 | -2.69% | 520,541 |
| Feb 12, 2026 | 15.97 | 16.64 | 15.97 | 16.55 | 16.55 | -0.03% | 340,305 |
| Feb 11, 2026 | 16.34 | 16.65 | 16.34 | 16.55 | 16.55 | 1.29% | 520,205 |
| Feb 10, 2026 | 16.02 | 16.52 | 15.59 | 16.34 | 16.34 | 2.19% | 483,334 |
| Feb 9, 2026 | 15.16 | 17.46 | 15.16 | 15.99 | 15.99 | 0.63% | 440,227 |
| Feb 6, 2026 | 15.12 | 15.89 | 15.12 | 15.89 | 15.89 | 5.44% | 377,601 |
| Feb 5, 2026 | 14.54 | 15.18 | 14.54 | 15.07 | 15.07 | 9.92% | 485,157 |
| Feb 4, 2026 | 14.01 | 14.36 | 13.00 | 13.71 | 13.71 | 0.22% | 557,745 |
| Feb 3, 2026 | 13.59 | 13.69 | 13.51 | 13.68 | 13.68 | 1.48% | 226,368 |
| Feb 2, 2026 | 13.40 | 13.53 | 13.40 | 13.48 | 13.48 | -1.46% | 204,158 |
| Jan 30, 2026 | 13.75 | 13.79 | 13.63 | 13.68 | 13.68 | -0.65% | 149,271 |
| Jan 29, 2026 | 13.87 | 13.87 | 13.53 | 13.77 | 13.77 | -0.58% | 150,515 |
| Jan 28, 2026 | 13.67 | 13.99 | 13.67 | 13.85 | 13.85 | -2.60% | 161,696 |
| Jan 27, 2026 | 14.45 | 14.45 | 13.68 | 14.22 | 14.22 | 0.78% | 129,866 |
| Jan 26, 2026 | 14.44 | 14.44 | 13.74 | 14.11 | 14.11 | -2.29% | 217,969 |
| Jan 23, 2026 | 14.00 | 14.46 | 14.00 | 14.44 | 14.44 | -1.16% | 147,827 |
| Jan 22, 2026 | 14.29 | 14.63 | 14.29 | 14.61 | 14.61 | 0.97% | 217,388 |
| Jan 21, 2026 | 14.29 | 14.52 | 14.29 | 14.47 | 14.47 | 1.76% | 290,412 |
| Jan 20, 2026 | 14.25 | 14.33 | 14.19 | 14.22 | 14.22 | 0.64% | 194,536 |
| Jan 16, 2026 | 13.62 | 14.14 | 13.62 | 14.13 | 14.13 | 3.06% | 202,305 |
| Jan 15, 2026 | 13.70 | 13.90 | 13.70 | 13.71 | 13.71 | 0.29% | 224,936 |
| Jan 14, 2026 | 13.44 | 13.69 | 13.18 | 13.67 | 13.67 | 0.66% | 277,613 |
| Jan 13, 2026 | 13.58 | 13.62 | 13.53 | 13.58 | 13.58 | 1.34% | 407,506 |
| Jan 12, 2026 | 13.45 | 13.45 | 13.10 | 13.40 | 13.40 | 0.07% | 164,750 |
| Jan 9, 2026 | 13.05 | 13.39 | 13.05 | 13.39 | 13.39 | 3.88% | 362,261 |
| Jan 8, 2026 | 12.90 | 12.90 | 12.31 | 12.89 | 12.89 | -1.45% | 208,605 |
| Jan 7, 2026 | 12.65 | 13.14 | 12.65 | 13.08 | 13.08 | -1.13% | 456,606 |
| Jan 6, 2026 | 12.93 | 13.31 | 12.93 | 13.23 | 13.23 | -0.82% | 193,522 |
| Jan 5, 2026 | 13.00 | 13.35 | 13.00 | 13.34 | 13.34 | 2.54% | 436,879 |
| Jan 2, 2026 | 12.95 | 13.08 | 12.92 | 13.01 | 13.01 | 0.54% | 133,274 |
| Dec 31, 2025 | 12.65 | 12.98 | 12.65 | 12.94 | 12.94 | 0.15% | 644,899 |
| Dec 30, 2025 | 12.50 | 12.99 | 12.50 | 12.92 | 12.92 | -0.31% | 122,193 |
| Dec 29, 2025 | 12.66 | 13.06 | 12.66 | 12.96 | 12.96 | -2.78% | 199,976 |
| Dec 26, 2025 | 12.85 | 13.35 | 12.85 | 13.33 | 13.33 | 0.83% | 180,307 |
| Dec 24, 2025 | 12.87 | 13.23 | 12.72 | 13.22 | 13.22 | 2.72% | 147,457 |
| Dec 23, 2025 | 12.81 | 12.88 | 12.81 | 12.87 | 12.87 | 0.94% | 144,755 |
| Dec 22, 2025 | 12.28 | 12.79 | 12.28 | 12.75 | 12.75 | 2.34% | 149,606 |
| Dec 19, 2025 | 12.43 | 12.49 | 12.41 | 12.46 | 12.46 | -1.44% | 104,492 |
| Dec 18, 2025 | 12.16 | 12.73 | 12.16 | 12.64 | 12.64 | -1.86% | 112,048 |
| Dec 17, 2025 | 13.01 | 13.03 | 12.87 | 12.88 | 12.88 | -2.72% | 165,105 |
| Dec 16, 2025 | 13.14 | 13.33 | 13.14 | 13.24 | 13.24 | -3.99% | 129,017 |
| Dec 15, 2025 | 13.90 | 14.00 | 13.70 | 13.79 | 13.79 | -0.07% | 131,503 |
| Dec 12, 2025 | 13.61 | 13.85 | 13.61 | 13.80 | 13.80 | 4.94% | 157,011 |
| Dec 11, 2025 | 12.50 | 13.21 | 12.05 | 13.15 | 13.15 | 5.37% | 167,003 |
| Dec 10, 2025 | 12.47 | 12.52 | 12.37 | 12.48 | 12.48 | 3.23% | 80,055 |
| Dec 9, 2025 | 12.00 | 12.12 | 11.61 | 12.09 | 12.09 | 2.28% | 377,190 |
| Dec 8, 2025 | 11.49 | 11.96 | 11.49 | 11.82 | 11.82 | -0.84% | 143,392 |
| Dec 5, 2025 | 12.02 | 12.10 | 11.88 | 11.92 | 11.92 | -0.42% | 107,477 |
| Dec 4, 2025 | 12.50 | 12.50 | 11.66 | 11.97 | 11.97 | -0.25% | 252,342 |
| Dec 3, 2025 | 11.56 | 12.04 | 11.56 | 12.00 | 12.00 | 2.30% | 232,362 |
| Dec 2, 2025 | 11.33 | 11.82 | 11.33 | 11.73 | 11.73 | -3.69% | 160,267 |
| Dec 1, 2025 | 12.48 | 12.48 | 11.74 | 12.18 | 12.18 | -2.44% | 119,594 |
| Nov 28, 2025 | 12.20 | 12.50 | 12.20 | 12.49 | 12.49 | 5.36% | 93,172 |
| Nov 26, 2025 | 11.29 | 11.86 | 11.29 | 11.85 | 11.85 | 4.96% | 94,692 |
| Nov 25, 2025 | 11.22 | 11.31 | 11.16 | 11.29 | 11.29 | 1.26% | 194,832 |
| Nov 24, 2025 | 10.79 | 11.18 | 10.79 | 11.15 | 11.15 | 0.45% | 127,983 |
| Nov 21, 2025 | 11.51 | 11.51 | 10.81 | 11.10 | 11.10 | 1.83% | 166,316 |
| Nov 20, 2025 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | -0.32% | 190,777 |
| Nov 19, 2025 | 11.30 | 11.30 | 10.88 | 10.94 | 10.94 | -2.37% | 171,104 |
| Nov 18, 2025 | 11.13 | 11.25 | 11.13 | 11.20 | 11.20 | -2.01% | 131,129 |
| Nov 17, 2025 | 11.41 | 11.62 | 11.37 | 11.43 | 11.43 | -1.04% | 102,957 |
| Nov 14, 2025 | 11.30 | 11.67 | 11.18 | 11.55 | 11.55 | 3.68% | 174,968 |
| Nov 13, 2025 | 11.04 | 11.33 | 11.04 | 11.14 | 11.14 | -3.34% | 184,564 |
| Nov 12, 2025 | 11.20 | 11.56 | 11.20 | 11.53 | 11.53 | 3.92% | 82,616 |
| Nov 11, 2025 | 11.17 | 11.17 | 11.05 | 11.09 | 11.09 | -0.89% | 118,832 |
| Nov 10, 2025 | 11.55 | 11.55 | 11.12 | 11.19 | 11.19 | -0.09% | 144,539 |
| Nov 7, 2025 | 11.00 | 11.68 | 11.00 | 11.20 | 11.20 | 1.36% | 99,180 |
| Nov 6, 2025 | 10.94 | 11.60 | 10.88 | 11.05 | 11.05 | -0.63% | 136,812 |
| Nov 5, 2025 | 10.76 | 11.31 | 10.76 | 11.12 | 11.12 | -0.60% | 116,727 |
| Nov 4, 2025 | 11.10 | 11.45 | 11.10 | 11.19 | 11.19 | -2.97% | 148,859 |
| Nov 3, 2025 | 11.22 | 11.61 | 11.22 | 11.53 | 11.53 | -0.69% | 160,385 |
| Oct 31, 2025 | 11.67 | 11.69 | 11.56 | 11.61 | 11.61 | -2.03% | 112,214 |
| Oct 30, 2025 | 11.50 | 12.08 | 11.50 | 11.85 | 11.85 | -3.42% | 211,528 |
| Oct 29, 2025 | 12.50 | 12.50 | 11.83 | 12.27 | 12.27 | -1.05% | 150,025 |
| Oct 28, 2025 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 4.64% | 157,173 |
| Oct 27, 2025 | 11.79 | 11.86 | 11.79 | 11.85 | 11.85 | -1.58% | 105,916 |
| Oct 24, 2025 | 11.90 | 12.05 | 11.90 | 12.04 | 12.04 | 1.18% | 87,653 |
| Oct 23, 2025 | 11.90 | 11.95 | 11.87 | 11.90 | 11.90 | -0.08% | 124,272 |
| Oct 22, 2025 | 11.93 | 12.03 | 11.87 | 11.91 | 11.91 | -1.89% | 80,838 |
| Oct 21, 2025 | 11.97 | 12.20 | 11.97 | 12.14 | 12.14 | -0.57% | 100,036 |
| Oct 20, 2025 | 11.85 | 12.25 | 11.70 | 12.21 | 12.21 | 1.16% | 116,717 |
| Oct 17, 2025 | 11.74 | 12.09 | 11.74 | 12.07 | 12.07 | 1.68% | 153,207 |
| Oct 16, 2025 | 11.90 | 11.93 | 11.80 | 11.87 | 11.87 | -0.67% | 89,820 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.46 | 11.95 | 11.95 | 0.25% | 89,766 |
| Oct 14, 2025 | 11.58 | 11.97 | 11.58 | 11.92 | 11.92 | -1.49% | 187,124 |
| Oct 13, 2025 | 11.82 | 12.12 | 11.82 | 12.10 | 12.10 | 2.20% | 173,760 |