Skip to main content
Premier Development & Investment, Inc. (PDIV)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0220 (-52.38%)
At close: Mar 6, 2026

PDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.050.020.020.02-52.38%364,551
Mar 5, 20260.040.040.040.040.0440.00%1,000
Feb 25, 20260.030.030.030.030.03-14,300
Feb 24, 20260.030.030.030.030.0350.00%571
Feb 23, 20260.040.040.020.020.02-42.86%71,800
Feb 20, 20260.040.040.040.040.0416.67%67,829
Feb 19, 20260.030.030.030.030.0320.00%2,666
Feb 18, 20260.040.050.020.030.03-169,812
Feb 17, 20260.040.040.030.030.03-44.44%35,705
Feb 13, 20260.050.050.050.050.05125.00%8,300
Feb 12, 20260.030.030.020.020.02-333,150
Feb 11, 20260.090.090.020.020.02-42.86%213,951
Feb 10, 20260.060.060.040.040.04-79.41%188,570
Feb 9, 20260.160.170.150.170.17-5.40%9,503
Feb 6, 20260.180.180.180.180.18146.16%100
Feb 4, 20260.080.080.070.070.07-8.75%60,000
Feb 3, 20260.090.090.080.080.08-20.00%34,000
Jan 30, 20260.100.100.100.100.10-10.87%29,200
Jan 29, 20260.160.170.110.110.11-43.05%98,674
Jan 28, 20260.200.200.200.200.20-11.42%425
Jan 27, 20260.120.280.120.220.2298.22%92,228
Jan 26, 20260.110.110.110.110.110.36%17,500
Jan 23, 20260.090.120.090.110.1118.43%89,010
Jan 22, 20260.050.100.050.090.09-3.67%9,400
Jan 21, 20260.100.100.100.100.10145.00%100
Jan 20, 20260.040.040.040.040.04-104,065
Jan 16, 20260.050.060.040.040.04-19.19%89,065
Jan 14, 20260.060.060.050.050.0550.91%36,500
Jan 12, 20260.050.060.030.030.03-18.00%11,155
Jan 9, 20260.040.070.030.040.0421.95%83,502
Jan 8, 20260.030.030.030.030.03-30.06%400
Jan 7, 20260.090.100.050.050.05-33.00%13,905
Jan 6, 20260.060.090.060.070.0716.67%295,566
Jan 5, 20260.060.060.060.060.06-38,100
Jan 2, 20260.070.080.060.060.06-38.59%108,550
Dec 31, 20250.100.100.100.100.10-2.30%19,140
Dec 30, 20250.100.100.060.100.10-15.97%156,418
Dec 29, 20250.120.120.120.120.12-520
Dec 26, 20250.120.120.120.120.12-0.83%11,100
Dec 23, 20250.120.130.120.120.12-4.15%24,270
Dec 22, 20250.070.130.060.130.1366.93%36,804
Dec 19, 20250.110.110.080.080.08-37.55%53,962
Dec 18, 20250.120.120.120.120.12-30.98%30,117
Dec 17, 20250.200.200.170.170.17-30.40%28,120
Dec 16, 20250.400.400.250.250.25-64.08%32,832
Dec 15, 20250.350.700.350.700.7098.72%969
Dec 4, 20250.350.360.350.350.351.57%12,500
Dec 2, 20250.450.450.320.340.34-23.63%4,255
Dec 1, 20250.450.450.450.450.457.24%340
Nov 20, 20250.830.830.420.420.42-28.30%610
Nov 19, 20250.590.590.590.590.596.38%290
Nov 18, 20250.670.680.550.550.55-17.58%2,215
Nov 17, 20250.670.680.670.670.67-2.23%1,643
Nov 14, 20250.690.690.690.690.6963.10%1,250
Nov 13, 20250.580.580.420.420.42-58.00%6,400
Nov 12, 20251.001.001.001.001.00-1,235
Nov 11, 20250.911.000.911.001.0030.29%568
Nov 10, 20250.780.780.750.770.7739.04%980
Nov 6, 20250.550.550.550.550.55-4.83%1,950
Nov 5, 20250.580.620.580.580.58-821
Nov 4, 20250.580.580.580.580.58-15.34%301
Nov 3, 20250.780.800.590.690.69-14.81%7,943
Oct 31, 20250.780.800.780.800.80-9.01%300
Oct 28, 20251.121.180.840.880.8812.70%3,850
Oct 27, 20251.101.120.770.780.78-34.65%5,531
Oct 24, 20251.501.501.201.201.20-35.14%4,332
Oct 23, 20251.751.851.751.851.85-2.01%350
Oct 21, 20251.851.891.791.891.895.47%7,326
Oct 20, 20251.501.791.451.791.7918.54%7,270
Oct 17, 20251.531.711.501.511.51-13.17%4,186
Oct 16, 20251.901.971.711.741.74-10.36%4,140
Oct 15, 20251.981.981.941.941.94-1.52%1,194
Oct 14, 20251.981.981.961.971.97-7,318
Oct 13, 20251.981.981.751.971.972.44%16,081
Oct 10, 20251.961.981.801.921.92-2.14%11,561
Oct 9, 20251.981.981.961.971.970.10%3,029
Oct 8, 20251.981.981.911.961.96-0.36%5,129
Oct 7, 20251.881.981.801.971.9711.11%12,255
Oct 6, 20251.881.981.701.771.7726.64%5,458
Oct 3, 20251.401.401.331.401.4040.00%1,607
Oct 2, 20251.401.400.991.001.00-28.57%2,497
Oct 1, 20251.652.051.401.401.40-1.55%5,939
Sep 30, 20251.501.551.421.421.42-8.26%6,686
Sep 29, 20251.301.831.001.551.5527.05%10,675
Sep 26, 20250.971.280.941.221.2253.46%7,328
Sep 25, 20250.800.840.800.800.8019.57%14,464
Sep 24, 20250.650.700.650.660.6666.23%1,355
Sep 23, 20250.400.400.400.400.40-16.39%5,596
Sep 22, 20250.630.630.480.480.48-29.65%4,840
Sep 19, 20250.700.700.620.680.6813.33%3,780
Sep 18, 20250.600.600.560.600.60-14.29%2,600
Sep 17, 20250.700.700.700.700.707.69%2,500
Sep 16, 20250.600.650.560.650.658.33%1,500
Sep 12, 20250.590.600.590.600.60-350
Sep 11, 20250.580.600.580.600.6046.34%825