Skip to main content
Wag! Group Co. (PETXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0059
0.00 (0.00%)
Inactive · Last trade price on Sep 2, 2025

Wag! Group Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.010.010.010.010.01-10.61%191,947
Aug 29, 20250.010.010.010.010.01-5.71%606,432
Aug 28, 20250.010.010.010.010.0116.67%223,236
Aug 27, 20250.010.010.010.010.01-4.76%221,132
Aug 26, 20250.010.010.010.010.01-10.00%276,892
Aug 25, 20250.010.010.010.010.019.37%160,985
Aug 22, 20250.010.010.010.010.018.47%203,335
Aug 21, 20250.010.010.010.010.01-10.61%83,140
Aug 20, 20250.010.010.010.010.01-5.71%49,890
Aug 19, 20250.010.010.010.010.01-12.50%510,757
Aug 18, 20250.010.010.010.010.01-268,000
Aug 15, 20250.010.010.010.010.018.11%1,050,107
Aug 14, 20250.010.010.010.010.01-13.95%924,662
Aug 13, 20250.010.010.010.010.013.61%119,330
Aug 12, 20250.010.010.010.010.0110.67%149,928
Aug 11, 20250.010.010.010.010.01-126,061
Aug 8, 20250.010.010.010.010.014.17%258,191
Aug 7, 20250.010.010.010.010.01-20.88%1,311,663
Aug 6, 20250.010.020.010.010.019.64%2,805,408
Aug 5, 20250.010.010.010.010.0115.28%292,053
Aug 4, 20250.010.010.010.010.0118.03%1,345,901
Aug 1, 20250.010.010.000.010.01-10.29%1,711,550
Jul 31, 20250.010.010.010.010.01-24.44%2,206,901
Jul 30, 20250.020.020.010.010.01-80.81%11,621,415
Jul 29, 20250.100.100.040.050.05-59.91%29,598,910
Jul 28, 20250.110.120.110.120.12-6.40%7,377,908
Jul 25, 20250.120.130.120.130.13-2.19%3,303,057
Jul 24, 20250.130.140.120.130.137.04%10,606,352
Jul 23, 20250.120.130.110.120.120.84%12,491,107
Jul 22, 20250.120.130.110.120.12-2.23%11,842,226
Jul 21, 20250.120.230.110.120.12-5.32%91,619,746
Jul 18, 20250.130.140.120.130.13-1.31%2,367,976
Jul 17, 20250.110.140.110.130.1316.55%6,961,191
Jul 16, 20250.130.130.110.110.11-10.97%5,451,691
Jul 15, 20250.170.170.120.120.12-23.84%6,984,805
Jul 14, 20250.160.180.160.160.161.36%1,645,327
Jul 11, 20250.180.180.160.160.16-10.16%1,749,264
Jul 10, 20250.180.200.180.180.180.39%2,013,657
Jul 9, 20250.190.210.170.180.18-29.51%5,653,032
Jul 8, 20250.210.270.200.250.2527.25%16,624,094
Jul 7, 20250.170.250.160.200.2021.21%24,859,986
Jul 3, 20250.170.170.150.170.17-3.51%1,476,121
Jul 2, 20250.150.190.140.170.173.39%7,935,071
Jul 1, 20250.200.210.150.170.17-28.46%19,425,418
Jun 30, 20250.110.260.100.230.23120.19%152,819,572
Jun 27, 20250.110.110.110.110.11-7.16%1,027,192
Jun 26, 20250.100.110.100.110.115.60%2,908,033
Jun 25, 20250.100.110.090.110.116.14%2,153,066
Jun 24, 20250.100.100.100.100.10-8.11%3,587,176
Jun 23, 20250.110.110.090.110.1117.56%47,627,167
Jun 20, 20250.120.120.090.090.09-24.68%14,572,085
Jun 18, 20250.120.130.110.120.126.99%642,870
Jun 17, 20250.130.130.110.120.12-5.54%808,557
Jun 16, 20250.120.130.120.120.123.46%321,421
Jun 13, 20250.140.140.120.120.12-14.55%1,277,063
Jun 12, 20250.150.160.140.140.14-6.59%978,423
Jun 11, 20250.150.160.150.150.15-0.54%550,209
Jun 10, 20250.140.150.140.150.156.03%1,079,195
Jun 9, 20250.150.150.140.140.14-0.14%594,886
Jun 6, 20250.150.150.140.140.14-3.42%680,981
Jun 5, 20250.150.160.150.150.15-1.88%353,897
Jun 4, 20250.150.160.150.150.15-8.31%729,561
Jun 3, 20250.150.160.150.160.165.32%1,698,240
Jun 2, 20250.150.170.150.150.150.33%3,866,271
May 30, 20250.140.170.140.150.158.24%6,104,784
May 29, 20250.150.150.140.140.14-2.07%775,717
May 28, 20250.150.150.140.150.150.28%696,178
May 27, 20250.150.150.140.140.141.69%1,576,644
May 23, 20250.140.150.130.140.142.45%792,768
May 22, 20250.140.140.140.140.142.44%2,211,555
May 21, 20250.150.150.130.140.14-7.13%929,555
May 20, 20250.150.150.140.150.15-0.88%535,419
May 19, 20250.140.150.140.150.155.44%810,904
May 16, 20250.130.150.130.140.141.97%2,827,544
May 15, 20250.140.140.130.140.14-2.56%6,519,477
May 14, 20250.160.170.140.140.14-8.05%7,552,319
May 13, 20250.150.160.140.150.153.80%1,157,086
May 12, 20250.160.160.140.150.15-2.45%1,750,607
May 9, 20250.150.150.140.150.151.68%961,012
May 8, 20250.150.160.150.150.15-2.82%1,012,387
May 7, 20250.160.160.140.150.15-3.48%793,256
May 6, 20250.160.180.140.160.16-2.71%2,168,596
May 5, 20250.160.200.160.160.16-0.61%3,998,889
May 2, 20250.150.170.150.160.1611.60%3,009,033
May 1, 20250.150.150.140.150.151.10%1,440,312
Apr 30, 20250.140.160.140.150.15-0.34%1,979,287
Apr 29, 20250.160.170.140.150.15-11.66%3,040,406
Apr 28, 20250.130.170.120.160.1626.69%6,652,438
Apr 25, 20250.130.140.120.130.13-14.75%6,225,177
Apr 24, 20250.160.190.120.150.1538.26%151,411,319
Apr 23, 20250.100.110.090.110.1117.59%40,538,701
Apr 22, 20250.100.100.090.090.090.64%278,164
Apr 21, 20250.120.120.080.090.09-18.53%1,044,916
Apr 17, 20250.120.130.110.110.11-3.70%521,406
Apr 16, 20250.130.130.120.120.12-3.41%169,065
Apr 15, 20250.130.140.120.120.12-2.15%280,908
Apr 14, 20250.130.130.120.130.13-1.64%124,719
Apr 11, 20250.130.130.120.130.130.39%183,892
Apr 10, 20250.150.150.130.130.13-9.07%773,499
Apr 9, 20250.120.140.120.140.1416.67%334,989