The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS
· Delayed Price · Currency is USD
16.42
0.00 (0.00%)
At close: Mar 5, 2026
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | -3.38% | 215 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.08% | 100 |
| Feb 26, 2026 | 17.94 | 18.10 | 17.94 | 18.10 | 18.10 | -5.33% | 241 |
| Feb 25, 2026 | 17.45 | 19.12 | 17.45 | 19.12 | 19.12 | 8.64% | 880 |
| Feb 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% | 114 |
| Dec 2, 2025 | 18.36 | 18.36 | 17.43 | 17.43 | 17.43 | -3.17% | 519 |
| Nov 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.88% | 726 |
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.37% | 232 |