Skip to main content
Heramba Electric plc (PITEF)
OTCMKTS · Delayed Price · Currency is USD
0.0380
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST

Heramba Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20260.040.040.040.040.0459.66%500
Feb 6, 20260.020.020.020.020.02-39,500
Jan 30, 20260.010.020.010.020.02138.00%2,288
Jan 29, 20260.010.010.010.010.01-219
Jan 28, 20260.010.010.010.010.01-0.99%33,012
Jan 22, 20260.010.010.010.010.011.00%400
Jan 21, 20260.010.010.010.010.01-919
Jan 20, 20260.010.010.010.010.01-0.99%32,560
Jan 15, 20260.020.020.010.010.01-32.67%29,014
Jan 14, 20260.020.020.020.020.02-701
Jan 13, 20260.020.020.020.020.02-2,411
Jan 9, 20260.020.020.020.020.02-1,139
Jan 8, 20260.020.020.020.020.02-264
Jan 7, 20260.020.020.020.020.02-3,002
Jan 6, 20260.020.020.020.020.02-3,748
Jan 5, 20260.020.020.020.020.02-4,992
Dec 31, 20250.020.020.020.020.02-337
Dec 30, 20250.020.020.020.020.02-5,038
Dec 29, 20250.020.020.020.020.02-30,064
Dec 26, 20250.020.020.020.020.02-30.23%32,751
Dec 24, 20250.020.020.020.020.02-18,713
Dec 23, 20250.020.020.020.020.0243.33%5,416
Dec 22, 20250.020.020.020.020.02-0.66%6,594
Dec 19, 20250.020.020.020.020.020.67%1,955
Dec 18, 20250.020.020.020.020.02-11.76%20,381
Dec 17, 20250.020.020.020.020.02-5,301
Dec 16, 20250.020.020.020.020.02-1.73%43,319
Dec 15, 20250.030.030.020.020.02-42.14%75,791
Dec 11, 20250.020.030.020.030.03-4.47%10,657
Dec 10, 20250.030.030.020.030.0358.88%2,268
Dec 9, 20250.020.030.020.020.02-41.72%3,384
Dec 5, 20250.030.030.030.030.0312.67%721
Dec 4, 20250.020.030.020.030.03-13.04%4,148
Dec 3, 20250.030.030.020.030.03-1.15%6,882
Dec 1, 20250.020.030.020.030.03-4.90%2,201
Nov 28, 20250.030.040.030.040.04-1.08%42,023
Nov 26, 20250.020.040.020.040.04-1.07%41,057
Nov 25, 20250.030.040.030.040.041.90%793
Nov 24, 20250.030.040.020.040.04-4.91%17,522
Nov 21, 20250.040.040.040.040.04-3.01%1,003
Nov 19, 20250.040.040.040.040.04-14.93%327
Nov 18, 20250.050.050.050.050.056.83%508
Nov 14, 20250.040.050.030.040.0410.03%8,673
Nov 13, 20250.030.050.020.040.0431.25%89,683
Nov 12, 20250.040.100.030.030.03-69.54%194,443
Nov 11, 20250.060.100.060.100.10-0.10%2,735
Nov 10, 20250.040.100.040.100.10-2,844
Nov 7, 20250.090.100.060.100.10-4,083
Nov 6, 20250.040.100.040.100.10-728
Nov 5, 20250.100.100.040.100.101.94%2,722
Nov 3, 20250.040.100.040.100.108.89%21,218
Oct 31, 20250.100.100.030.090.0915.24%11,932
Oct 30, 20250.030.080.030.080.08-13.22%12,601
Oct 29, 20250.030.090.030.090.09-605
Oct 27, 20250.030.090.030.090.0932.55%1,147
Oct 24, 20250.090.090.050.070.07-24.56%3,807
Oct 22, 20250.030.090.030.090.09-2,001
Oct 21, 20250.040.100.030.090.09-10.00%2,824
Oct 20, 20250.100.100.100.100.1052.67%1,081
Oct 16, 20250.030.070.030.070.07-18.13%1,201
Oct 13, 20250.030.190.030.080.08-9,006
Oct 10, 20250.040.100.030.080.0810.50%5,352
Oct 9, 20250.030.070.030.070.07-2,243
Oct 7, 20250.030.070.030.070.07-603
Oct 3, 20250.030.100.030.070.07141.33%106,033
Sep 29, 20250.030.030.030.030.03-2,783
Sep 25, 20250.020.030.020.030.0357.07%1,541
Sep 24, 20250.020.020.020.020.02-13.18%2,805
Sep 23, 20250.020.020.020.020.02-44.86%4,508
Sep 22, 20250.040.040.040.040.04-126
Sep 19, 20250.020.040.020.040.0426.27%1,832
Sep 16, 20250.020.030.020.030.03-18.97%7,560
Sep 15, 20250.040.040.040.040.041.56%102
Sep 12, 20250.050.050.020.040.0437.14%13,835
Sep 10, 20250.020.030.020.030.03-12.50%2,522
Sep 8, 20250.030.030.030.030.036.67%125,393
Sep 4, 20250.020.030.020.030.0325.00%781
Sep 3, 20250.020.020.020.020.02-1,513
Sep 2, 20250.020.020.020.020.02-1,683
Aug 21, 20250.020.020.020.020.02-20.00%1,252
Aug 20, 20250.030.030.030.030.03-102
Aug 19, 20250.020.030.020.030.03109.79%47,981