Skip to main content
ProPhase Labs, Inc. (PRPH)
OTCMKTS · Delayed Price · Currency is USD
0.140
-0.010 (-6.67%)
At close: Mar 5, 2026

ProPhase Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.150.150.130.140.14-6.67%86,456
Mar 4, 20260.150.150.140.150.150.81%110,741
Mar 3, 20260.150.150.130.150.15-0.13%110,807
Mar 2, 20260.150.160.140.150.15-0.67%128,266
Feb 27, 20260.160.160.150.150.15-5.66%87,907
Feb 26, 20260.150.160.140.160.169.66%56,886
Feb 25, 20260.150.160.150.150.15-4.42%344,112
Feb 24, 20260.150.150.150.150.15-1.49%40,243
Feb 23, 20260.150.150.150.150.15-3.69%15,935
Feb 20, 20260.150.160.150.160.16-1.30%110,325
Feb 19, 20260.160.190.150.160.16-7.43%272,755
Feb 18, 20260.180.190.170.180.18-0.11%108,213
Feb 17, 20260.150.180.150.180.189.57%452,204
Feb 13, 20260.170.170.150.160.16-0.37%156,534
Feb 12, 20260.170.170.150.160.16-3.43%183,937
Feb 11, 20260.170.170.170.170.17-5.03%159,930
Feb 10, 20260.170.180.170.180.17-1.35%130,079
Feb 9, 20260.200.200.150.180.1818.27%94,220
Feb 6, 20260.140.160.140.150.157.14%57,834
Feb 5, 20260.140.150.130.140.143.70%55,580
Feb 4, 20260.170.170.120.140.14-15.62%333,687
Feb 3, 20260.170.170.160.160.16-3.90%256,266
Feb 2, 20260.160.170.160.170.177.42%53,437
Jan 30, 20260.170.170.150.160.16-8.82%164,162
Jan 29, 20260.170.190.150.170.176.12%115,675
Jan 28, 20260.230.230.130.160.16-26.34%439,655
Jan 27, 20260.200.220.180.220.224.57%236,321
Jan 26, 20260.260.290.190.210.21-19.32%370,974
Jan 23, 20260.220.300.220.260.2620.24%159,087
Jan 22, 20260.140.210.140.210.2153.03%842,109
Jan 21, 20260.150.170.130.140.14-4.04%176,829
Jan 20, 20260.170.180.140.150.15-9.49%320,826
Jan 16, 20260.160.180.140.160.16-5.78%228,837
Jan 15, 20260.180.200.160.170.17-5.31%443,702
Jan 14, 20260.200.200.180.180.18-9.51%400,996
Jan 13, 20260.180.210.170.200.208.00%490,748
Jan 12, 20260.220.230.180.190.19-6.57%506,423
Jan 9, 20260.200.210.190.200.20-3.37%373,144
Jan 8, 20260.210.240.190.200.20-3.35%441,049
Jan 7, 20260.240.260.190.210.21-13.47%543,281
Jan 6, 20260.270.340.240.250.25-12.47%909,583
Jan 5, 20260.270.300.170.280.28-22.81%1,509,825
Jan 2, 20260.460.470.300.360.36-18.97%5,493,740
Dec 31, 20250.440.460.430.450.45-1.28%532,280
Dec 30, 20250.430.470.410.450.450.73%640,457
Dec 29, 20250.500.510.430.450.45-13.46%951,755
Dec 26, 20250.620.620.500.520.52-15.45%1,299,800
Dec 24, 20250.620.630.570.620.62-10.48%998,177
Dec 23, 20250.850.900.640.690.69-29.18%2,802,694
Dec 22, 20251.131.150.800.970.978.14%4,105,733
Dec 19, 20251.821.840.810.900.90-14.65%37,367,489
Dec 18, 20251.141.171.031.051.050.10%390,475
Dec 17, 20251.161.241.051.051.05-8.70%230,487
Dec 16, 20251.091.171.071.151.151.68%85,053
Dec 15, 20251.151.201.061.131.13-1.48%170,472
Dec 12, 20251.211.281.141.151.15-16.57%457,265
Dec 11, 20251.461.491.381.381.38-5.17%242,413
Dec 10, 20251.511.601.431.451.45-2.62%119,940
Dec 9, 20251.311.531.251.491.497.97%303,392
Dec 8, 20251.311.381.251.381.386.15%189,341
Dec 5, 20251.401.411.301.301.30-7.14%308,781
Dec 4, 20251.341.401.291.401.403.47%483,248
Dec 3, 20251.371.451.231.351.35-4.04%385,885
Dec 2, 20251.681.681.331.411.41-27.02%1,046,273
Dec 1, 20252.192.201.641.931.93-7.52%2,454,636
Nov 28, 20251.892.101.812.092.0915.41%177,679
Nov 26, 20251.801.891.701.811.810.67%127,835
Nov 25, 20251.761.851.631.801.80-0.11%144,177
Nov 24, 20251.982.001.751.801.80-4.76%149,521
Nov 21, 20251.922.051.831.891.89-1.46%128,029
Nov 20, 20252.322.351.831.921.92-17.86%406,537
Nov 19, 20252.802.862.332.342.34-9.53%153,589
Nov 18, 20252.722.802.402.582.58-2.57%57,011
Nov 17, 20252.923.002.502.652.65-5.39%46,730
Nov 14, 20252.502.982.402.802.8011.11%153,906
Nov 13, 20252.702.732.452.522.52-5.94%79,366
Nov 12, 20252.712.802.612.682.68-1.36%115,513
Nov 11, 20252.822.822.602.722.72-2.72%70,844
Nov 10, 20252.882.942.722.792.79-1.24%37,796
Nov 7, 20252.882.882.572.832.831.22%104,682
Nov 6, 20253.103.102.752.792.79-6.31%93,151
Nov 5, 20253.023.202.892.982.982.16%125,146
Nov 4, 20253.233.232.882.922.92-10.24%182,722
Nov 3, 20253.603.653.103.253.25-10.61%117,301
Oct 31, 20253.873.873.603.643.64-1.70%98,949
Oct 30, 20253.683.873.603.703.70-1.96%71,272
Oct 29, 20253.894.213.633.773.77-2.10%179,109
Oct 28, 20253.843.993.703.863.862.61%70,745
Oct 27, 20253.804.003.673.763.76-2.79%106,259
Oct 24, 20253.603.903.453.873.8610.43%113,065
Oct 23, 20254.034.133.503.503.50-13.79%182,553
Oct 22, 20254.104.283.794.064.06-20.53%519,912
Oct 21, 20255.115.304.855.115.11-3.42%123,382
Oct 20, 20254.995.364.955.295.295.80%100,034
Oct 17, 20255.105.104.555.005.002.88%79,007
Oct 16, 20254.795.204.764.864.862.97%133,818
Oct 15, 20255.275.444.524.724.72-10.20%132,980
Oct 14, 20255.145.404.855.265.262.90%48,743
Oct 13, 20255.245.415.075.115.11-2.91%54,574
Oct 10, 20255.195.625.055.265.262.83%84,453