PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	12.43	12.43	12.43	12.43	12.43	0.53%	245
Mar 3, 2026	12.37	12.37	12.37	12.37	12.37	-2.68%	281
Feb 25, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%	197
Feb 19, 2026	12.95	12.95	12.77	12.77	12.77	11.58%	373
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-3.64%	134
Feb 9, 2026	11.87	11.87	11.87	11.87	11.87	-7.68%	404
Feb 6, 2026	12.86	12.86	12.86	12.86	12.86	9.54%	633
Feb 5, 2026	11.74	11.74	11.74	11.74	11.74	-9.69%	420
Jan 29, 2026	13.00	13.00	13.00	13.00	13.00	-4.80%	1,600
Jan 14, 2026	13.20	13.77	13.20	13.66	13.66	-0.11%	667
Jan 13, 2026	13.33	13.67	13.33	13.67	13.67	-0.58%	400
Jan 12, 2026	13.40	13.85	13.40	13.75	13.75	0.73%	600
Jan 9, 2026	13.42	13.65	13.42	13.65	13.65	6.47%	400
Jan 8, 2026	12.82	12.82	12.82	12.82	12.82	-6.82%	143
Jan 7, 2026	13.16	13.76	13.16	13.76	13.76	1.09%	629
Dec 29, 2025	14.29	14.29	13.61	13.61	13.37	-2.09%	1,158
Dec 26, 2025	13.90	13.90	13.90	13.90	13.65	-1.45%	112
Dec 23, 2025	14.11	14.11	14.11	14.11	13.85	4.48%	134
Dec 17, 2025	13.50	13.50	13.50	13.50	13.26	2.90%	9,154
Dec 16, 2025	13.12	13.12	13.12	13.12	12.88	-7.54%	326
Nov 19, 2025	14.19	14.19	14.19	14.19	13.94	12.98%	153
Nov 17, 2025	12.56	12.56	12.56	12.56	12.34	-15.99%	533
Nov 6, 2025	14.95	14.95	14.95	14.95	14.68	11.57%	561
Oct 22, 2025	12.88	13.40	12.88	13.40	13.16	9.57%	456
Oct 16, 2025	13.50	13.50	12.23	12.23	12.01	-10.60%	882
Oct 15, 2025	13.80	13.80	13.53	13.68	13.43	-0.73%	724
Oct 14, 2025	13.97	13.97	13.78	13.78	13.53	0.58%	1,231
Oct 13, 2025	14.79	14.90	13.70	13.70	13.45	0.29%	20,468
Oct 10, 2025	13.66	13.66	13.66	13.66	13.42	1.94%	2,164
Oct 9, 2025	13.40	13.40	13.40	13.40	13.16	-10.07%	235
Sep 15, 2025	14.95	14.95	14.90	14.90	14.63	8.05%	12,812