Skip to main content
Peer to Peer Network (PTOP)
OTCMKTS · Delayed Price · Currency is USD
0.0235
-0.0004 (-1.52%)
At close: Mar 4, 2026

Peer to Peer Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.020.020.020.020.02-1.67%5,000
Mar 3, 20260.020.020.020.020.02-750
Mar 2, 20260.020.020.020.020.02-1,027
Feb 27, 20260.020.020.020.020.02-10,000
Feb 26, 20260.020.020.020.020.029.63%36,865
Feb 23, 20260.030.030.020.020.02-24.31%7,064
Feb 20, 20260.030.030.030.030.03-20.66%47,801
Feb 19, 20260.040.040.040.040.04-11.46%2,000
Feb 18, 20260.040.040.040.040.042.50%12,940
Feb 17, 20260.040.040.040.040.04-11.11%13,594
Feb 13, 20260.050.050.050.050.05-6.25%20,144
Feb 12, 20260.050.050.050.050.05-12.73%103,368
Feb 11, 20260.060.060.060.060.065.36%1,600
Feb 10, 20260.050.050.050.050.052.35%26,438
Feb 9, 20260.050.050.050.050.05-10.21%25,449
Feb 6, 20260.060.060.060.060.068.60%267
Feb 4, 20260.060.060.050.050.05-5.77%2,595
Jan 30, 20260.060.060.060.060.06-14.62%155
Jan 28, 20260.050.070.050.070.07-5,250
Jan 27, 20260.050.070.050.070.076.56%763
Jan 26, 20260.060.060.060.060.06-2.40%10,000
Jan 23, 20260.060.060.060.060.0613.64%14,320
Jan 21, 20260.070.070.060.060.06-20.06%440
Jan 16, 20260.060.070.060.070.0710.97%59,619
Jan 15, 20260.060.060.060.060.063.33%24,399
Jan 14, 20260.060.060.060.060.06-13.04%9,541
Jan 9, 20260.070.070.070.070.0715.00%550
Jan 7, 20260.050.060.050.060.0615.38%2,704
Jan 5, 20260.070.070.050.050.051.76%68,456
Jan 2, 20260.050.050.050.050.05-14.83%300
Dec 30, 20250.070.070.060.060.06-17,500
Dec 29, 20250.060.060.060.060.06-19.89%2,800
Dec 22, 20250.070.070.070.070.07-10,000
Dec 19, 20250.050.070.050.070.077.15%19,005
Dec 18, 20250.050.070.050.070.07-6.68%31,900
Dec 17, 20250.040.070.040.070.0723.80%10,250
Dec 16, 20250.060.070.060.060.06-13.57%33,180
Dec 15, 20250.070.070.070.070.079.38%24,590
Dec 12, 20250.060.060.060.060.06-2.74%165,356
Dec 11, 20250.070.070.060.070.071.23%467,940
Dec 10, 20250.070.070.070.070.07-3.56%2,000
Dec 9, 20250.070.070.070.070.07-3.44%103,360
Dec 8, 20250.070.070.070.070.07-1.41%66,200
Dec 5, 20250.080.080.070.070.07-5.47%79,450
Dec 4, 20250.070.070.070.070.076.70%21,047
Dec 3, 20250.070.070.070.070.07-6.15%37,901
Dec 2, 20250.060.070.060.070.07-0.27%16,862
Dec 1, 20250.070.080.070.080.07-1,117,459
Nov 28, 20250.070.080.070.080.085.49%18,925
Nov 25, 20250.070.070.070.070.07-2,160
Nov 24, 20250.110.110.070.070.07-11.13%23,774
Nov 21, 20250.080.080.080.080.081.39%100,000
Nov 20, 20250.070.080.070.080.083.41%29,721
Nov 19, 20250.090.090.080.080.08-4.62%2,035
Nov 18, 20250.090.090.080.080.08-1.11%34,300
Nov 17, 20250.110.110.080.080.08-25.16%13,625
Nov 14, 20250.070.110.070.110.1135.13%76,153
Nov 12, 20250.080.080.080.080.0812.52%1,270
Nov 11, 20250.100.100.070.070.07-40.25%43,650
Nov 10, 20250.090.120.090.120.1233.71%6,034
Nov 7, 20250.080.090.080.090.09-11.00%43,400
Nov 6, 20250.110.110.100.100.10-20.00%15,870
Nov 5, 20250.140.140.130.130.13-10.59%28,850
Nov 4, 20250.110.140.110.140.1427.32%38,680
Oct 31, 20250.110.110.110.110.1175.12%1,000
Oct 30, 20250.070.070.060.060.06-30.33%12,456
Oct 29, 20250.080.090.070.090.09-1.10%11,500
Oct 28, 20250.140.140.070.090.09-39.33%31,490
Oct 27, 20250.080.190.060.150.15143.51%50,940
Oct 24, 20250.070.070.060.060.060.33%22,750
Oct 23, 20250.060.060.060.060.063.19%11,534
Oct 22, 20250.060.090.060.060.06-0.83%3,738
Oct 21, 20250.060.060.060.060.06-33.33%259
Oct 20, 20250.080.090.080.090.0912.50%56,655
Oct 17, 20250.060.080.060.080.0832.23%20,780
Oct 16, 20250.060.060.060.060.06-13.57%1,000
Oct 15, 20250.070.070.070.070.07-8.97%7,750
Oct 14, 20250.090.090.080.080.08-3.88%29,873
Oct 13, 20250.070.080.070.080.08-8.15%3,250
Oct 10, 20250.090.090.080.090.09-10,779
Oct 9, 20250.080.090.080.090.092.47%22,725
Oct 8, 20250.080.090.060.090.0916.44%90,726
Oct 6, 20250.080.080.060.070.07-8.75%19,132
Oct 3, 20250.060.080.060.080.0825.98%39,881
Oct 2, 20250.080.080.060.060.06-14.19%5,444
Oct 1, 20250.060.080.050.070.0748.00%3,468
Sep 30, 20250.050.080.050.050.05-28.57%20,213
Sep 29, 20250.100.100.050.070.07-22.22%23,237
Sep 26, 20250.080.090.050.090.0928.57%80,898
Sep 25, 20250.030.070.030.070.07-41.67%427
Sep 24, 20250.080.120.040.120.1220.00%115,968
Sep 22, 20250.100.100.100.100.104.17%3,092
Sep 16, 20250.080.100.080.100.1020.00%125
Sep 15, 20250.080.100.080.080.08-20.00%11,813
Sep 12, 20250.100.100.100.100.1025.00%12
Sep 10, 20250.080.080.080.080.08-33.33%725
Sep 5, 20250.100.120.100.120.12-250