Skip to main content
Quantum Genesis AI Corp. (QGAI)
OTCMKTS · Delayed Price · Currency is USD
0.340
-0.060 (-15.00%)
Mar 9, 2026, 2:55 PM EST

Quantum Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.300.400.300.400.40-4,700
Mar 4, 20260.400.400.400.400.40-1.23%2,000
Mar 3, 20260.370.600.350.410.411.25%34,623
Mar 2, 20260.520.520.300.400.40-42.86%3,439
Feb 27, 20260.700.700.700.700.70-12.50%1,594
Feb 26, 20260.800.800.800.800.80-1,000
Feb 25, 20260.810.810.800.800.80-354
Feb 24, 20260.990.990.800.800.80-3,811
Feb 23, 20260.850.990.700.800.8077.78%27,514
Feb 19, 20260.450.450.450.450.4512.50%501
Feb 18, 20260.800.900.400.400.40-50.00%18,707
Feb 17, 20260.260.990.260.800.80128.57%39,625
Feb 13, 20260.500.600.270.350.35-13.62%58,919
Feb 12, 20264.995.000.140.410.41-91.96%475,549
Feb 11, 20264.795.044.755.045.047.23%128,205
Feb 10, 20264.714.754.584.704.700.86%46,554
Feb 9, 20264.474.664.474.664.663.79%64,556
Feb 6, 20264.414.514.144.494.492.75%132,880
Feb 5, 20264.304.404.204.374.371.86%58,151
Feb 4, 20264.014.303.974.294.298.06%187,718
Feb 3, 20263.804.123.633.973.979.37%122,598
Feb 2, 20263.604.003.523.633.631.40%156,688
Jan 30, 20263.293.583.193.583.5810.84%214,965
Jan 29, 20263.253.313.233.233.230.31%49,582
Jan 28, 20263.333.333.053.223.223.87%72,012
Jan 27, 20263.053.102.903.103.103.33%91,601
Jan 26, 20262.803.032.803.003.007.14%90,896
Jan 23, 20262.502.902.502.802.8012.00%44,066
Jan 22, 20263.003.001.602.502.50-12.28%34,688
Jan 21, 20262.983.051.802.852.853.64%27,389
Jan 20, 20262.302.872.272.752.7519.57%32,697
Jan 16, 20262.002.491.502.302.305.02%36,661
Jan 15, 20261.572.231.502.192.1939.49%53,976
Jan 14, 20262.302.301.501.571.57-30.22%88,767
Jan 13, 20262.682.681.562.252.25-17.28%36,080
Jan 12, 20262.752.752.352.722.72-3.37%7,629
Jan 9, 20263.003.002.102.822.821.26%29,924
Jan 8, 20262.852.852.702.782.78-0.71%11,237
Jan 7, 20262.882.882.702.802.80-4.76%13,875
Jan 6, 20262.872.942.212.942.94-1.34%12,345
Jan 5, 20263.183.202.302.982.98-6.29%21,385
Jan 2, 20262.903.202.563.183.1810.03%23,925
Dec 31, 20252.802.902.302.892.897.43%41,366
Dec 30, 20252.372.752.372.692.6918.50%42,983
Dec 29, 20252.602.601.652.272.2745.51%41,157
Dec 26, 20252.902.901.401.561.56-46.21%20,440
Dec 24, 20252.752.902.752.902.9016.00%13,005
Dec 23, 20252.452.902.402.502.502.04%17,741
Dec 22, 20252.403.002.382.452.452.51%15,437
Dec 19, 20252.412.632.382.392.39-0.42%79,327
Dec 18, 20251.522.730.682.402.4017.07%112,460
Dec 17, 20253.153.160.612.052.05-35.53%152,244
Dec 16, 20253.253.253.103.183.180.63%32,714
Dec 15, 20253.173.333.123.163.160.32%59,161
Dec 12, 20253.203.243.063.153.150.96%47,266
Dec 11, 20253.003.192.903.123.125.41%155,503
Dec 10, 20252.793.002.702.962.966.09%174,006
Dec 9, 20252.702.852.572.792.795.28%126,893
Dec 8, 20252.402.802.252.652.6512.77%214,766
Dec 5, 20252.262.442.242.352.355.38%235,090
Dec 4, 20252.052.231.932.232.236.19%70,503
Dec 3, 20252.232.251.712.102.10-3.67%91,975
Dec 2, 20252.122.202.122.182.185.31%28,982
Dec 1, 20251.992.131.912.072.078.95%229,789
Nov 28, 20251.971.991.841.901.90-4.04%46,737
Nov 26, 20251.881.991.751.981.9811.86%98,663
Nov 25, 20251.951.951.581.771.77-6.35%46,851
Nov 24, 20251.841.901.601.891.896.78%101,504
Nov 21, 20251.201.780.511.771.7729.20%160,187
Nov 20, 20251.521.591.201.371.37-10.46%34,928
Nov 19, 20251.471.591.471.531.534.79%58,820
Nov 18, 20251.251.521.251.461.46-4.58%15,669
Nov 17, 20251.531.551.251.531.534.08%27,579
Nov 14, 20251.601.650.501.471.47-6.96%132,135
Nov 13, 20251.521.601.341.581.586.76%67,688
Nov 12, 20251.431.521.431.481.483.50%34,674
Nov 11, 20251.301.431.301.431.4310.00%60,045
Nov 10, 20251.211.300.481.301.308.33%38,379
Nov 7, 20251.501.500.071.201.20-21.05%61,183
Nov 6, 20251.551.601.451.521.52-1.30%48,504
Nov 5, 20251.401.551.401.541.5410.00%59,996
Nov 4, 20251.431.500.321.401.40-67,058
Nov 3, 20251.401.431.331.401.400.72%30,813
Oct 31, 20251.351.391.001.391.397.75%62,682
Oct 30, 20251.291.401.211.291.29-56,449
Oct 29, 20251.271.301.251.291.294.88%35,506
Oct 28, 20251.001.390.311.231.2326.80%193,216
Oct 27, 20250.551.150.550.970.9749.23%87,261
Oct 24, 20250.550.800.300.650.6562.50%89,088
Oct 23, 20250.280.550.240.400.40471.43%125,918
Oct 22, 20250.070.070.070.070.0716.67%1,005
Oct 21, 20250.060.060.060.060.06-66.67%2,500
Oct 20, 20250.180.180.180.180.182.86%500
Oct 13, 20250.290.290.180.180.18-1,548
Oct 10, 20250.180.180.180.180.18-200
Oct 9, 20250.300.300.180.180.18-40.68%7,030
Oct 8, 20250.300.300.300.300.303.51%6,050
Oct 7, 20250.290.290.280.290.2954.05%3,477
Oct 6, 20250.190.190.190.190.19270.00%1,230
Oct 3, 20250.180.180.050.050.05-83.05%30,000