Skip to main content
Quality Industrial Corp. (QIND)
OTCMKTS · Delayed Price · Currency is USD
0.0090
-0.0006 (-6.44%)
Mar 6, 2026, 12:03 PM EST

Quality Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.01-6.25%21,990
Mar 5, 20260.010.010.010.010.01-4.00%15,400
Mar 3, 20260.010.010.010.010.0111.11%2,700
Mar 2, 20260.010.010.010.010.01-8.16%213,899
Feb 27, 20260.010.010.010.010.01-1.01%261,020
Feb 26, 20260.010.010.010.010.01-1.98%46,447
Feb 25, 20260.010.010.010.010.012.02%5,280
Feb 24, 20260.010.010.010.010.01-8.33%25,566
Feb 20, 20260.010.010.010.010.01-10,000
Feb 19, 20260.010.010.010.010.01-6.09%28,120
Feb 18, 20260.010.010.010.010.014.55%90,474
Feb 17, 20260.010.010.010.010.01-12.00%89,770
Feb 13, 20260.010.010.010.010.014.17%52,600
Feb 12, 20260.010.010.010.010.0120.00%26,050
Feb 11, 20260.010.010.010.010.012.04%62,156
Feb 10, 20260.010.010.010.010.01-6.67%187,117
Feb 9, 20260.010.010.010.010.01-15.32%1,665,548
Feb 6, 20260.010.010.010.010.0112.73%200
Feb 5, 20260.010.010.010.010.01-14.73%278,790
Feb 4, 20260.010.010.010.010.01-100,100
Feb 3, 20260.010.010.010.010.01-10.42%374,455
Feb 2, 20260.010.020.010.010.0121.01%107,165
Jan 30, 20260.010.010.010.010.012.59%12,000
Jan 29, 20260.010.010.010.010.01-3.33%246,850
Jan 28, 20260.010.010.010.010.01-195,590
Jan 27, 20260.010.010.010.010.01-6.98%79,641
Jan 26, 20260.010.010.010.010.0125.24%590,150
Jan 23, 20260.020.020.010.010.01-37.58%1,050,647
Jan 22, 20260.020.020.010.020.02-13.16%1,077,723
Jan 21, 20260.020.020.020.020.02-2.06%226,950
Jan 20, 20260.020.020.020.020.020.52%510,582
Jan 16, 20260.020.020.020.020.02-7.66%89,700
Jan 14, 20260.020.020.020.020.02-7.11%67,543
Jan 13, 20260.020.020.020.020.02-1.32%29,600
Jan 12, 20260.020.020.020.020.024.59%22,100
Jan 9, 20260.020.020.020.020.02-0.91%15,334
Jan 8, 20260.020.020.020.020.02-3.51%5,476
Jan 7, 20260.020.020.020.020.029.62%100,100
Jan 6, 20260.020.020.020.020.021.46%37,113
Jan 5, 20260.020.020.020.020.022.50%137,119
Jan 2, 20260.020.020.020.020.02-13.04%353,186
Dec 31, 20250.020.020.020.020.02-141,970
Dec 30, 20250.020.020.020.020.02-26,750
Dec 29, 20250.020.020.020.020.023.60%291,170
Dec 26, 20250.020.020.020.020.023.74%7,737
Dec 23, 20250.020.020.020.020.022.39%144,230
Dec 22, 20250.020.020.020.020.020.48%5,875
Dec 19, 20250.020.020.020.020.02-1.89%36,350
Dec 18, 20250.020.020.020.020.024.43%114,508
Dec 17, 20250.020.020.020.020.02-3.33%263,941
Dec 16, 20250.020.020.020.020.02-3.23%10,494
Dec 15, 20250.020.020.020.020.022.36%57,995
Dec 12, 20250.020.020.020.020.02-3.64%84,209
Dec 11, 20250.020.020.020.020.0210.00%21,771
Dec 10, 20250.020.020.020.020.02-7.83%25,000
Dec 9, 20250.020.020.020.020.02-5.65%79,809
Dec 8, 20250.020.020.020.020.02-137,332
Dec 5, 20250.020.020.020.020.02-30,800
Dec 4, 20250.020.020.020.020.02-1.71%30,990
Dec 3, 20250.020.020.020.020.02-2.50%82,665
Dec 2, 20250.020.020.020.020.028.11%56,600
Dec 1, 20250.020.020.020.020.02-7.50%104,825
Nov 28, 20250.020.020.020.020.024.35%6,100
Nov 26, 20250.020.020.020.020.0224.32%41,756
Nov 24, 20250.020.020.020.020.02-14.35%24,520
Nov 21, 20250.020.020.010.020.020.93%172,954
Nov 20, 20250.020.020.020.020.023.88%75,272
Nov 19, 20250.020.020.020.020.02-15.92%15,936
Nov 17, 20250.020.020.020.020.024.26%315,300
Nov 14, 20250.020.020.020.020.0212.44%14,319
Nov 13, 20250.020.020.020.020.02-11.06%21,519
Nov 12, 20250.020.020.020.020.024.44%56,105
Nov 11, 20250.020.020.020.020.02-5.86%31,262
Nov 10, 20250.020.020.020.020.02-261,969
Nov 7, 20250.020.020.020.020.02-0.42%605
Nov 6, 20250.020.020.020.020.02-4.00%205,680
Nov 5, 20250.020.030.020.030.03-69,078
Nov 4, 20250.030.030.020.030.034.17%18,753
Nov 3, 20250.030.030.020.020.022.13%273,225
Oct 31, 20250.030.030.020.020.02-14.23%66,385
Oct 30, 20250.030.030.020.030.03-5.52%244,168
Oct 29, 20250.020.030.020.030.039.85%85,276
Oct 28, 20250.020.030.020.030.03-2.22%298,471
Oct 27, 20250.040.040.020.030.03-15.36%492,240
Oct 24, 20250.020.030.020.030.0342.41%12,040
Oct 23, 20250.020.020.020.020.025.66%1,072
Oct 22, 20250.020.020.020.020.0210.99%154,807
Oct 21, 20250.020.020.020.020.02-0.52%40,750
Oct 20, 20250.020.020.020.020.021.05%210,220
Oct 17, 20250.020.020.020.020.02-14.80%303,270
Oct 16, 20250.020.020.020.020.026.19%20,475
Oct 15, 20250.020.020.020.020.027.14%341,268
Oct 14, 20250.020.020.020.020.02-4.39%95,961
Oct 13, 20250.020.020.020.020.02-13.50%1,412,485
Oct 10, 20250.020.020.020.020.02-0.42%20,605
Oct 9, 20250.020.020.020.020.023.03%2,686,530
Oct 8, 20250.030.030.020.020.02-10.47%393,063
Oct 7, 20250.030.030.020.030.03-0.39%530,192
Oct 6, 20250.030.030.020.030.031.97%35,850
Oct 3, 20250.020.030.020.030.03-3.79%49,860