Skip to main content
Rafarma Pharmaceuticals, Inc. (RAFA)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0050 (-6.67%)
Mar 6, 2026, 3:00 PM EST

Rafarma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-7.33%2,800
Mar 5, 20260.080.080.080.080.089.81%5,000
Mar 3, 20260.080.080.050.070.07-0.15%2,520
Mar 2, 20260.070.070.070.070.075.23%11,000
Feb 27, 20260.080.080.070.070.07-18.55%25,100
Feb 25, 20260.070.080.070.080.0827.07%33,900
Feb 24, 20260.070.070.060.060.06-7.37%40,719
Feb 23, 20260.070.070.070.070.07-15.25%4,000
Feb 19, 20260.090.090.080.080.08-10.11%4,250
Feb 18, 20260.090.090.070.090.096.71%31,850
Feb 17, 20260.060.090.060.080.0811.35%151,048
Feb 13, 20260.050.090.050.070.0750.40%217,549
Feb 11, 20260.050.050.050.050.050.61%2,000
Feb 10, 20260.050.050.050.050.05-1.00%54,900
Feb 6, 20260.050.050.050.050.05-2.91%9,603
Feb 5, 20260.050.050.050.050.0513.69%2,000
Feb 4, 20260.050.050.050.050.05-9.04%650
Feb 3, 20260.050.050.050.050.0515.01%2,302
Feb 2, 20260.050.050.040.040.04-9.79%29,302
Jan 30, 20260.050.050.050.050.05-3.61%20,090
Jan 29, 20260.050.050.040.050.0511.41%208,081
Jan 28, 20260.040.040.040.040.043.95%43,350
Jan 27, 20260.040.040.040.040.04-7,000
Jan 26, 20260.040.040.040.040.047.50%79,400
Jan 20, 20260.030.040.030.040.0419.76%52,200
Jan 16, 20260.030.030.030.030.03-7.22%215
Jan 15, 20260.040.040.040.040.042.86%25,000
Jan 14, 20260.040.040.040.040.042.94%25,000
Jan 9, 20260.030.030.030.030.031.49%47,000
Jan 8, 20260.030.030.030.030.0311.67%52,045
Jan 7, 20260.030.030.030.030.03-271
Jan 5, 20260.030.030.020.030.039.49%76,528
Jan 2, 20260.030.030.030.030.03-2,000
Dec 31, 20250.030.040.000.030.03-30.98%97,775
Dec 30, 20250.040.040.030.040.04-0.75%27,400
Dec 29, 20250.040.040.040.040.049.89%55,483
Dec 26, 20250.040.040.040.040.044.00%13,200
Dec 23, 20250.030.040.030.040.04-9.09%27,300
Dec 22, 20250.040.040.040.040.0428.33%1,020
Dec 19, 20250.040.040.030.030.03-10.71%110,000
Dec 17, 20250.040.040.030.030.03-21.86%83,120
Dec 16, 20250.040.050.030.040.047.50%81,676
Dec 15, 20250.030.040.030.040.0421.21%35,672
Dec 12, 20250.040.040.030.030.03-14.51%6,471
Dec 2, 20250.040.040.040.040.04-2.77%10,000
Dec 1, 20250.040.040.040.040.04-0.75%21,000
Nov 28, 20250.040.040.040.040.0421.21%58,155
Nov 20, 20250.030.030.030.030.035.43%7,000
Nov 19, 20250.030.030.030.030.030.32%2,000
Nov 18, 20250.030.030.030.030.03-14.99%4,800
Nov 17, 20250.050.050.040.040.04-12.62%5,010
Nov 14, 20250.040.040.040.040.0420.00%59,821
Nov 13, 20250.030.040.030.040.04-30,600
Nov 12, 20250.040.040.040.040.04-7,120
Nov 11, 20250.030.040.030.040.0416.67%15,000
Nov 10, 20250.030.030.030.030.03-6.54%25,000
Nov 7, 20250.030.030.030.030.03-6.14%2,520
Nov 6, 20250.040.040.030.030.03-5.00%37,020
Nov 5, 20250.040.040.040.040.04-2.70%1,054
Nov 4, 20250.040.040.040.040.04-6,323
Nov 3, 20250.040.040.040.040.04-19,700
Oct 31, 20250.040.040.040.040.04-5.13%61,078
Oct 30, 20250.040.040.040.040.041.83%18,000
Oct 29, 20250.040.040.040.040.04-1.79%88,287
Oct 28, 20250.040.040.040.040.04-1.27%61,803
Oct 27, 20250.040.040.040.040.04-6.84%11,054
Oct 22, 20250.040.040.040.040.04-4.07%5,000
Oct 21, 20250.040.040.040.040.0412.76%19,900
Oct 20, 20250.040.040.040.040.040.51%19,583
Oct 15, 20250.040.040.040.040.04-3.23%100
Oct 10, 20250.040.040.040.040.043.33%32,584
Oct 9, 20250.040.040.040.040.04-24,100
Oct 8, 20250.040.040.040.040.04-14.29%93,088
Oct 6, 20250.050.050.040.050.05-1.52%60,500
Oct 3, 20250.050.050.050.050.05-0.65%74,850
Oct 2, 20250.050.050.050.050.05-3.13%4,000
Sep 30, 20250.050.050.050.050.05-1.03%6,800
Sep 26, 20250.050.050.050.050.052.11%20,655
Sep 25, 20250.050.050.050.050.05-10.04%60,125
Sep 23, 20250.050.050.050.050.055.39%540
Sep 22, 20250.060.060.050.050.05-16.50%16,200
Sep 19, 20250.050.060.050.060.066.38%55,000
Sep 18, 20250.060.060.060.060.06-2.76%50,040
Sep 17, 20250.060.060.050.060.066.81%40,400
Sep 16, 20250.060.060.050.050.05-21.30%10,040
Sep 15, 20250.080.080.060.070.07-27.14%349,506
Sep 12, 20250.090.100.090.090.09-3.47%38,000
Sep 11, 20250.080.100.080.100.1014.07%28,800
Sep 10, 20250.080.090.080.090.097.50%22,400