Skip to main content
Rainmaker Worldwide Inc. (RAKR)
OTCMKTS · Delayed Price · Currency is USD
0.0143
-0.0067 (-31.90%)
Mar 9, 2026, 3:55 PM EST

Rainmaker Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.010.01--36.19%65,000
Mar 6, 20260.020.020.020.020.020.48%98,129
Mar 5, 20260.020.020.020.020.02-6.70%102,084
Mar 4, 20260.020.020.020.020.02-2.61%115,267
Mar 3, 20260.020.030.020.020.020.44%239,543
Mar 2, 20260.020.020.020.020.02-4.98%125,675
Feb 27, 20260.030.030.020.020.02-55,000
Feb 26, 20260.030.030.020.020.02-6.59%176,814
Feb 25, 20260.030.030.020.030.0318.89%353,637
Feb 24, 20260.030.030.020.020.02-32.19%729,730
Feb 23, 20260.030.030.030.030.031.91%38,769
Feb 20, 20260.030.030.030.030.034.67%41,150
Feb 19, 20260.040.040.030.030.03-16.67%111,593
Feb 18, 20260.040.040.030.040.046.51%24,686
Feb 17, 20260.040.040.030.030.037.99%8,722
Feb 13, 20260.030.040.030.030.03-13.06%32,800
Feb 12, 20260.040.040.040.040.04-7.22%35,000
Feb 11, 20260.040.040.030.040.048.08%80,303
Feb 10, 20260.030.040.030.040.048.79%204,105
Feb 9, 20260.040.040.030.030.03-17.29%87,925
Feb 6, 20260.040.040.040.040.04-8.70%73,141
Feb 5, 20260.040.040.040.040.0424.86%20,886
Feb 3, 20260.040.040.040.040.04-2.78%33,690
Feb 2, 20260.040.040.040.040.04-10.22%78,586
Jan 30, 20260.040.040.040.040.040.25%5,380
Jan 29, 20260.040.040.040.040.04-20.00%103,536
Jan 28, 20260.050.050.050.050.053.09%97,266
Jan 27, 20260.050.060.050.050.05-3.58%147,814
Jan 26, 20260.060.060.050.050.05-0.59%47,767
Jan 23, 20260.070.070.050.050.05-0.39%175,874
Jan 22, 20260.070.070.050.050.05-26.38%167,301
Jan 21, 20260.040.090.040.070.0760.47%699,053
Jan 20, 20260.040.040.040.040.0429.52%228,424
Jan 16, 20260.030.040.030.030.0333.33%368,638
Jan 15, 20260.020.030.020.020.02-0.40%16,106
Jan 14, 20260.020.030.020.030.0314.68%220,249
Jan 13, 20260.020.020.020.020.024.31%124,400
Jan 12, 20260.020.020.020.020.02-4.57%32,050
Jan 9, 20260.020.020.020.020.02-3.52%46,936
Jan 8, 20260.030.030.020.020.02-6.58%731,613
Jan 7, 20260.020.030.020.020.024.74%28,347
Jan 6, 20260.020.030.020.020.02-2.11%65,252
Jan 5, 20260.020.030.020.020.021.72%101,225
Jan 2, 20260.020.020.020.020.0216.50%54,162
Dec 31, 20250.030.030.020.020.02-28.06%219,055
Dec 30, 20250.030.030.020.030.03-2.80%174,383
Dec 29, 20250.030.030.030.030.0312.60%28,535
Dec 26, 20250.030.030.030.030.03-420
Dec 24, 20250.030.030.030.030.03-10.56%2,620
Dec 23, 20250.030.030.030.030.0312.25%118,487
Dec 22, 20250.030.030.030.030.03-3.44%16,125
Dec 19, 20250.020.030.020.030.035.65%78,764
Dec 18, 20250.020.020.020.020.023.33%49,793
Dec 17, 20250.020.020.020.020.02-0.41%30,412
Dec 16, 20250.030.030.020.020.02-3.21%30,349
Dec 15, 20250.020.030.020.020.02-0.80%28,616
Dec 12, 20250.030.030.020.030.03-7.04%100,020
Dec 10, 20250.020.030.020.030.030.75%19,993
Dec 9, 20250.020.030.020.030.03-3.94%7,596
Dec 8, 20250.030.030.030.030.03-4.12%284
Dec 5, 20250.030.030.020.030.03-149,652
Dec 4, 20250.030.030.030.030.033.93%154,991
Dec 3, 20250.020.030.020.030.03-18,408
Dec 2, 20250.020.030.020.030.0312.00%230,622
Dec 1, 20250.030.030.030.030.03-13.19%93,950
Nov 26, 20250.030.030.030.030.03-4.95%1,304
Nov 25, 20250.030.030.030.030.03-1.30%6,870
Nov 24, 20250.030.030.020.030.037.72%51,104
Nov 21, 20250.030.030.020.030.03-9.24%106,030
Nov 20, 20250.030.030.030.030.03-29,733
Nov 19, 20250.030.030.030.030.030.96%5,000
Nov 18, 20250.030.030.030.030.03-1.89%15,760
Nov 17, 20250.030.030.030.030.037.82%41,232
Nov 14, 20250.030.030.030.030.03-7.84%7,000
Nov 13, 20250.030.030.030.030.036.69%48,565
Nov 12, 20250.030.030.030.030.03-2.61%30,438
Nov 11, 20250.030.030.030.030.0314.55%62,771
Nov 10, 20250.030.030.030.030.03-0.74%14,039
Nov 7, 20250.030.030.030.030.031.50%3,753
Nov 6, 20250.030.030.030.030.037.26%51,819
Nov 5, 20250.030.030.020.020.02-9.49%153,321
Nov 4, 20250.030.030.020.030.0329.86%123,968
Nov 3, 20250.030.030.020.020.02-6.22%97,235
Oct 31, 20250.030.030.020.020.02-21.88%502,351
Oct 30, 20250.030.030.030.030.031.05%13,860
Oct 29, 20250.030.030.030.030.03-2.06%79,012
Oct 28, 20250.030.030.030.030.03-6,700
Oct 27, 20250.030.030.030.030.03-6.13%127,960
Oct 24, 20250.030.030.030.030.03-3.13%278,243
Oct 23, 20250.040.040.030.030.03-11.11%290,963
Oct 22, 20250.040.040.040.040.044.65%95,604
Oct 21, 20250.030.040.030.030.031.47%241,405
Oct 20, 20250.040.050.030.030.03-19.29%913,339
Oct 17, 20250.040.040.040.040.04-3.45%116,460
Oct 16, 20250.040.040.040.040.04-1.14%28,648
Oct 15, 20250.050.070.040.040.04-2.65%808,212
Oct 14, 20250.050.050.050.050.05-7.76%23,077
Oct 13, 20250.050.060.040.050.057.93%231,810
Oct 10, 20250.060.060.050.050.05-17.45%11,360
Oct 9, 20250.060.060.050.060.06-1.96%69,048