Skip to main content
Redacted Industries, Inc. (RDCT)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0005 (3.13%)
At close: Mar 5, 2026

Redacted Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.020.020.020.023.13%4,466
Mar 4, 20260.020.020.020.020.026.67%53,726
Mar 3, 20260.020.020.020.020.0218.11%2,946
Mar 2, 20260.010.020.010.010.0129.59%27,971
Feb 27, 20260.020.020.010.010.01-50.00%23,865
Feb 26, 20260.020.020.020.020.02-10.91%10,000
Feb 25, 20260.030.030.010.020.02-16.67%78,211
Feb 24, 20260.030.030.020.030.03-15.11%31,298
Feb 20, 20260.030.030.030.030.035.42%20,994
Feb 19, 20260.030.030.030.030.03-1.99%15,083
Feb 18, 20260.030.030.030.030.03-2.90%103,700
Feb 17, 20260.040.040.030.030.03-19.06%127,797
Feb 13, 20260.050.050.040.040.04-10.72%104,697
Feb 12, 20260.040.040.040.040.0421.53%139,510
Feb 11, 20260.040.040.040.040.04-15.35%104,739
Feb 10, 20260.050.080.040.040.04-53.67%109,925
Feb 9, 20260.040.090.040.090.09125.00%46,723
Feb 6, 20260.040.040.040.040.041.27%28,386
Feb 5, 20260.040.040.040.040.044.22%3,334
Feb 4, 20260.040.040.030.040.042.43%150,335
Feb 3, 20260.050.050.040.040.04-14.94%111,555
Feb 2, 20260.040.040.040.040.04-5.02%2,454
Jan 30, 20260.060.060.050.050.051.78%35,412
Jan 29, 20260.040.050.040.050.05-10.00%3,661
Jan 28, 20260.050.050.050.050.0511.11%51,136
Jan 27, 20260.050.070.050.050.05-37,183
Jan 26, 20260.050.050.050.050.05-2.17%40,000
Jan 22, 20260.050.050.050.050.051.77%40,053
Jan 21, 20260.050.050.050.050.05-9.60%19,933
Jan 20, 20260.040.060.040.050.053.73%11,553
Jan 16, 20260.050.050.030.050.054.33%145,961
Jan 14, 20260.040.060.040.050.05-23.00%1,890
Jan 13, 20260.050.070.050.060.06-4.00%17,868
Jan 12, 20260.050.060.050.060.064.17%55,823
Jan 9, 20260.060.070.060.060.06-14.29%16,029
Jan 8, 20260.070.070.050.070.07-61,516
Jan 7, 20260.060.070.060.070.0724.78%130,187
Jan 6, 20260.050.060.050.060.0618.11%57,877
Jan 5, 20260.070.070.050.050.05-8.65%9,998
Jan 2, 20260.070.070.050.050.0515.56%4,257
Dec 31, 20250.040.070.040.050.05-13.46%102,459
Dec 30, 20250.080.080.050.050.05-35.00%37,950
Dec 29, 20250.040.080.040.080.0860.00%199,756
Dec 26, 20250.050.050.040.050.058.70%238,397
Dec 24, 20250.060.060.050.050.05-8.00%73,300
Dec 23, 20250.050.060.050.050.05-72,546
Dec 22, 20250.050.060.050.050.05-13.04%158,334
Dec 19, 20250.060.070.060.060.06-4.17%45,401
Dec 18, 20250.080.080.050.060.060.17%274,488
Dec 17, 20250.050.080.040.060.06-14.43%148,272
Dec 16, 20250.070.080.040.070.07-6.67%106,018
Dec 15, 20250.080.150.000.080.08-50.00%697,846
Dec 12, 20250.150.150.150.150.15-449
Dec 11, 20250.150.230.140.150.15-34,373
Dec 10, 20250.150.180.110.150.15-16.67%74,775
Dec 9, 20250.150.230.120.180.1820.00%97,487
Dec 8, 20250.150.150.080.150.15-20,815
Dec 5, 20250.150.180.110.150.15-20.00%93,775
Dec 4, 20250.150.190.150.190.19-33,353
Dec 3, 20250.150.230.150.190.19-34,521
Dec 2, 20250.150.230.150.190.19-16.67%22,317
Dec 1, 20250.150.230.150.230.23-26,283
Nov 28, 20250.230.230.120.230.23-37,658
Nov 26, 20250.150.230.140.230.2350.00%56,601
Nov 25, 20250.190.230.110.150.15-20.00%302,765
Nov 24, 20250.150.230.150.190.19-16.67%152,433
Nov 21, 20250.150.230.150.230.23-15,599
Nov 20, 20250.150.230.150.230.23-15,334
Nov 19, 20250.230.230.150.230.23-22,131
Nov 18, 20250.230.230.150.230.23-15,186
Nov 17, 20250.150.230.150.230.23-15,808
Nov 14, 20250.230.230.150.230.23-27,364
Nov 13, 20250.230.230.150.230.235.24%17,333
Nov 12, 20250.230.230.190.210.21-4.98%81,304
Nov 11, 20250.230.230.190.230.23-17,812
Nov 10, 20250.230.230.150.230.23-26,779
Nov 7, 20250.230.230.150.230.2320.00%31,863
Nov 6, 20250.230.230.150.190.1925.00%14,716
Nov 5, 20250.230.230.150.150.15-33.33%15,690
Nov 4, 20250.230.230.150.230.23-13,946
Nov 3, 20250.150.230.150.230.23-32,553
Oct 31, 20250.150.230.150.230.23-11.76%34,676
Oct 30, 20250.260.300.190.260.26-2.86%75,830
Oct 29, 20250.300.300.230.260.26-12.50%27,729
Oct 28, 20250.230.300.190.300.3033.33%236,054
Oct 27, 20250.150.230.150.230.23-22,466
Oct 24, 20250.230.230.150.230.23-52,469
Oct 23, 20250.230.230.190.230.23-14,655
Oct 22, 20250.230.230.150.230.23-14,493
Oct 21, 20250.230.230.190.230.23-14.29%70,156
Oct 20, 20250.230.300.150.260.26-12.50%69,015
Oct 17, 20250.230.300.190.300.3014.29%44,077
Oct 16, 20250.230.300.150.260.26-12.50%39,177
Oct 15, 20250.300.300.190.300.30-62,478
Oct 14, 20250.300.380.200.300.30-11.11%372,839
Oct 13, 20250.230.340.230.340.34-10.00%47,351
Oct 10, 20250.450.450.300.380.38-32,058
Oct 9, 20250.450.450.340.380.38-16.67%12,535
Oct 8, 20250.450.450.300.450.4520.00%52,890
Oct 7, 20250.300.380.300.380.3825.00%164,859