Skip to main content
Regenerative Medical Technology Group Inc. (RMTG)
OTCMKTS · Delayed Price · Currency is USD
0.0286
-0.0007 (-2.39%)
At close: Mar 9, 2026

RMTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.03-2.39%4,805
Mar 6, 20260.030.030.030.030.03-2.33%5,000
Mar 2, 20260.040.040.030.030.03-19.35%121,893
Feb 24, 20260.040.040.040.040.04-2,000
Feb 23, 20260.040.040.040.040.04-1.06%29,700
Feb 20, 20260.040.040.040.040.04-10.48%300
Feb 18, 20260.040.040.040.040.047.69%133
Feb 13, 20260.040.040.040.040.04-30,000
Feb 12, 20260.040.040.040.040.04-0.51%28,840
Feb 6, 20260.040.040.040.040.04-6.67%400
Feb 4, 20260.040.040.040.040.04-4.11%8,600
Feb 3, 20260.040.040.040.040.04-6.61%6,650
Feb 2, 20260.040.050.040.050.050.43%8,000
Jan 30, 20260.040.050.040.050.0519.74%4,000
Jan 28, 20260.040.040.040.040.044.84%100
Jan 26, 20260.040.040.040.040.04-6.77%34,000
Jan 23, 20260.040.040.040.040.042.31%2,000
Jan 22, 20260.040.040.040.040.041.04%660
Jan 20, 20260.040.040.040.040.04-1.53%1,003
Jan 16, 20260.040.040.040.040.042.08%13,700
Jan 9, 20260.050.050.040.040.04-14.29%17,432
Jan 7, 20260.040.040.040.040.0417.59%21,000
Jan 6, 20260.050.050.040.040.04-15.33%14,201
Jan 2, 20260.050.050.050.050.05-8.16%93,298
Dec 31, 20250.050.050.050.050.05-0.81%20,000
Dec 24, 20250.040.050.040.050.0523.50%20,935
Dec 19, 20250.040.040.040.040.04-100
Dec 18, 20250.040.040.040.040.04-9.09%48,676
Dec 16, 20250.050.050.040.040.0410.00%1,980
Dec 10, 20250.040.050.040.040.047.24%13,726
Dec 8, 20250.040.040.040.040.04-34.56%37,771
Dec 3, 20250.060.060.060.060.0639.02%2,100
Nov 24, 20250.040.040.040.040.04-31.67%2,500
Nov 19, 20250.060.060.060.060.060.67%2,000
Nov 17, 20250.050.060.050.060.0635.45%1,918
Nov 11, 20250.050.050.040.040.04-9.47%2,000
Nov 6, 20250.050.050.050.050.05-20.98%55,100
Nov 5, 20250.060.060.060.060.0661.84%3,000
Nov 4, 20250.040.040.040.040.04-13.83%6,361
Nov 3, 20250.040.040.040.040.04-10.55%2,243
Oct 31, 20250.050.050.050.050.05-1.40%1,425
Oct 30, 20250.050.050.050.050.05-2.53%6,000
Oct 29, 20250.050.050.050.050.05-34,200
Oct 28, 20250.050.050.050.050.05-26.71%6,000
Oct 27, 20250.070.070.070.070.0735.66%1,000
Oct 24, 20250.080.080.050.050.05-28.33%20,026
Oct 23, 20250.070.070.070.070.074.65%50,000
Oct 22, 20250.070.070.070.070.0725.09%44,587
Oct 20, 20250.060.060.060.060.06-12,616
Oct 15, 20250.060.060.060.060.06-5.17%6,750
Oct 14, 20250.050.070.050.060.0634.57%27,121
Oct 10, 20250.040.040.040.040.04-41.76%19,950
Oct 9, 20250.070.070.070.070.0775.77%18,350
Oct 8, 20250.060.070.040.040.04-34.42%51,372
Oct 7, 20250.060.060.060.060.0629.70%3,565
Oct 6, 20250.040.050.040.050.051.43%29,150
Oct 3, 20250.050.050.050.050.054.05%18,937
Oct 2, 20250.050.050.050.050.054.92%17,446
Oct 1, 20250.070.070.030.040.04-29.05%108,300
Sep 29, 20250.070.070.060.060.06-11.39%37,350
Sep 26, 20250.070.070.070.070.0712.50%8,900
Sep 25, 20250.070.080.060.060.060.32%54,493
Sep 24, 20250.060.060.060.060.0618.64%208
Sep 22, 20250.050.050.050.050.05-500
Sep 19, 20250.050.050.050.050.05-4.84%250
Sep 18, 20250.060.060.060.060.06-6.84%200
Sep 17, 20250.050.060.050.060.0612.81%2,280
Sep 15, 20250.050.050.050.050.05-8.29%1,210
Sep 12, 20250.060.060.060.060.06-7.95%3,010
Sep 10, 20250.060.070.060.060.0612.72%10,000