Skip to main content
Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.160
+0.110 (219.00%)
At close: Mar 6, 2026

Pacific Coast Oil Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.160.050.160.16219.00%465
Mar 5, 20260.050.050.050.050.05-65.40%4,776
Mar 3, 20260.010.140.010.140.143.21%11,213
Mar 2, 20260.010.140.010.140.1416.67%265
Feb 27, 20260.050.120.050.120.12-14.29%1,200
Feb 26, 20260.050.140.050.140.14-1,300
Feb 25, 20260.050.140.050.140.14-6.35%4,518
Feb 24, 20260.050.150.050.150.153.10%1,350
Feb 20, 20260.050.150.050.150.15-2.68%415
Feb 19, 20260.150.150.150.150.156.43%150
Feb 18, 20260.050.140.050.140.1464.71%3,239
Feb 17, 20260.020.150.020.090.09-43.14%2,060
Feb 13, 20260.010.150.010.150.15-1,300
Feb 11, 20260.150.150.150.150.15-0.33%104
Feb 10, 20260.010.180.010.150.150.33%1,200
Feb 5, 20260.050.150.050.150.151.36%1,104
Feb 3, 20260.050.150.050.150.151.72%2,650
Jan 30, 20260.060.150.050.150.15-3.33%21,905
Jan 28, 20260.010.150.010.150.15-3,445
Jan 27, 20260.050.150.050.150.15-14.29%10,041
Jan 26, 20260.160.180.050.180.189.37%1,800
Jan 23, 20260.010.160.010.160.16-3.03%701
Jan 22, 20260.050.170.050.170.171.00%8,602
Jan 21, 20260.020.020.010.010.01-92.00%1,917
Jan 20, 20260.150.150.150.150.15-14.58%1,056
Jan 16, 20260.150.180.150.180.180.06%6,950
Jan 15, 20260.150.180.150.180.1817.00%2,851
Jan 14, 20260.150.150.150.150.15-1,601
Jan 13, 20260.150.150.150.150.15-12,720
Jan 12, 20260.150.150.150.150.15-275
Jan 9, 20260.010.150.010.150.15-2,923
Jan 7, 20260.150.150.150.150.15-24.62%7,100
Jan 2, 20260.010.200.010.200.2032.67%1,210
Dec 31, 20250.150.150.150.150.15-6,165
Dec 30, 20250.010.200.010.150.15-23,669
Dec 29, 20250.010.200.010.150.15-6.25%33,431
Dec 26, 20250.160.160.160.160.16-3,163
Dec 24, 20250.160.160.160.160.16-968
Dec 23, 20250.160.160.160.160.16-3,136
Dec 22, 20250.010.160.010.160.16-46,635
Dec 19, 20250.100.160.100.160.16-17,230
Dec 18, 20250.160.160.160.160.16-7,378
Dec 17, 20250.160.160.160.160.16-21,929
Dec 16, 20250.160.160.160.160.16-500
Dec 15, 20250.160.160.160.160.16-4,425
Dec 12, 20250.160.160.160.160.16-6,000
Dec 11, 20250.150.160.150.160.16-5.88%20,585
Dec 10, 20250.030.170.030.170.1713.33%27,298
Dec 9, 20250.150.150.150.150.15-4,200
Dec 8, 20250.150.150.150.150.15-24,905
Dec 5, 20250.150.150.150.150.15-200,350
Dec 4, 20250.150.150.150.150.15-47,935
Dec 3, 20250.150.150.150.150.15-1,697
Dec 2, 20250.150.150.150.150.15-4,050
Dec 1, 20250.010.150.010.150.15-0.33%12,639
Nov 28, 20250.150.150.150.150.15-3,501
Nov 26, 20250.150.150.150.150.150.33%670
Nov 25, 20250.150.150.150.150.15-16.67%20,913
Nov 21, 20250.150.180.150.180.1820.00%31,571
Nov 20, 20250.150.150.150.150.15-14.29%9,446
Nov 19, 20250.150.180.150.180.1816.28%406
Nov 18, 20250.190.190.010.150.15-16.39%61,430
Nov 17, 20250.180.180.180.180.18-4,800
Nov 14, 20250.180.240.180.180.18-10.00%7,231
Nov 13, 20250.180.200.180.200.2011.11%5,030
Nov 12, 20250.180.180.180.180.18-1,265
Nov 11, 20250.120.180.120.180.18-4,547
Nov 10, 20250.180.180.180.180.18-3,152
Nov 7, 20250.180.180.180.180.18-3,226
Nov 6, 20250.010.180.010.180.18-13,818
Nov 5, 20250.180.180.180.180.18-25.00%18,696
Nov 4, 20250.180.240.180.240.2433.33%11,515
Nov 3, 20250.180.180.180.180.18-6,000
Oct 31, 20250.180.180.180.180.18-10.00%6,179
Oct 30, 20250.180.200.180.200.2011.11%9,299
Oct 29, 20250.180.180.180.180.18-5,530
Oct 28, 20250.180.180.180.180.18-4,463
Oct 27, 20250.180.180.180.180.18-10.00%11,142
Oct 24, 20250.200.200.200.200.2011.11%23,890
Oct 23, 20250.180.180.180.180.18-190
Oct 22, 20250.180.180.180.180.18-1,101
Oct 21, 20250.200.200.180.180.18-10.00%42,994
Oct 20, 20250.200.200.200.200.20-10,382
Oct 17, 20250.200.200.200.200.20-16,120
Oct 16, 20250.240.240.200.200.20-16.67%80,281
Oct 15, 20250.240.240.240.240.2441.18%29,735
Oct 14, 20250.170.180.170.170.17-5.56%1,382
Oct 13, 20250.170.180.170.180.185.88%4,521
Oct 10, 20250.170.170.170.170.17-3.41%1,500
Oct 9, 20250.150.180.150.180.18-25.46%1,113
Oct 8, 20250.010.240.010.240.24-5.37%1,215
Oct 7, 20250.200.250.140.250.2524.75%158,419
Oct 6, 20250.250.250.200.200.20-20.00%74,134
Oct 3, 20250.250.250.250.250.25-8,589
Oct 1, 20250.250.250.250.250.25-11,200
Sep 30, 20250.250.250.250.250.25-1,760
Sep 29, 20250.250.250.250.250.25-7.41%6,019
Sep 24, 20250.270.290.250.270.27-3.57%62,016
Sep 23, 20250.250.290.250.280.283.70%42,205
Sep 22, 20250.270.270.270.270.27-3.57%403